12月平均
0.025017
最高
0.025186
最低
0.024669
2024年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-12-02 | 0.025028 | 0.025084 | 0.0250 | 0.0251 |
| 2024-12-03 | 0.025130 | 0.025118 | 0.0251 | 0.0252 |
| 2024-12-04 | 0.025101 | 0.025098 | 0.0251 | 0.0251 |
| 2024-12-05 | 0.025075 | 0.025067 | 0.0251 | 0.0251 |
| 2024-12-06 | 0.025027 | 0.025069 | 0.0250 | 0.0251 |
| 2024-12-09 | 0.025110 | 0.025078 | 0.0251 | 0.0251 |
| 2024-12-10 | 0.025004 | 0.025042 | 0.0250 | 0.0251 |
| 2024-12-11 | 0.025017 | 0.025093 | 0.0250 | 0.0251 |
| 2024-12-12 | 0.025082 | 0.025082 | 0.0251 | 0.0251 |
| 2024-12-13 | 0.025099 | 0.025105 | 0.0251 | 0.0251 |
| 2024-12-14 | 0.025110 | 0.025110 | 0.0251 | 0.0251 |
| 2024-12-16 | 0.025186 | 0.025112 | 0.0251 | 0.0252 |
| 2024-12-17 | 0.025153 | 0.025070 | 0.0251 | 0.0252 |
| 2024-12-18 | 0.025071 | 0.025061 | 0.0251 | 0.0251 |
| 2024-12-19 | 0.025023 | 0.024973 | 0.0250 | 0.0251 |
| 2024-12-20 | 0.024964 | 0.024926 | 0.0249 | 0.0250 |
| 2024-12-23 | 0.024906 | 0.024727 | 0.0247 | 0.0249 |
| 2024-12-24 | 0.024695 | 0.024705 | 0.0247 | 0.0247 |
| 2024-12-26 | 0.024812 | 0.024875 | 0.0248 | 0.0249 |
| 2024-12-27 | 0.024907 | 0.025003 | 0.0249 | 0.0250 |
| 2024-12-30 | 0.025010 | 0.025008 | 0.0250 | 0.0250 |
| 2024-12-31 | 0.024993 | 0.024970 | 0.0249 | 0.0250 |