12月平均
0.008787
最高
0.009069
最低
0.008568
2024年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-12-01 | 0.008941 | 0.008946 | 0.0089 | 0.0090 |
| 2024-12-02 | 0.008945 | 0.008989 | 0.0089 | 0.0090 |
| 2024-12-03 | 0.008987 | 0.008989 | 0.0089 | 0.0091 |
| 2024-12-04 | 0.008986 | 0.008925 | 0.0089 | 0.0090 |
| 2024-12-05 | 0.008923 | 0.008916 | 0.0089 | 0.0090 |
| 2024-12-06 | 0.008917 | 0.008947 | 0.0089 | 0.0090 |
| 2024-12-07 | 0.008944 | 0.008944 | 0.0089 | 0.0089 |
| 2024-12-08 | 0.008941 | 0.008952 | 0.0089 | 0.0090 |
| 2024-12-09 | 0.008953 | 0.008865 | 0.0088 | 0.0090 |
| 2024-12-10 | 0.008863 | 0.008830 | 0.0088 | 0.0089 |
| 2024-12-11 | 0.008827 | 0.008818 | 0.0088 | 0.0089 |
| 2024-12-12 | 0.008818 | 0.008825 | 0.0088 | 0.0089 |
| 2024-12-13 | 0.008827 | 0.008777 | 0.0087 | 0.0089 |
| 2024-12-14 | 0.008768 | 0.008768 | 0.0088 | 0.0088 |
| 2024-12-15 | 0.008768 | 0.008777 | 0.0088 | 0.0088 |
| 2024-12-16 | 0.008778 | 0.008756 | 0.0087 | 0.0088 |
| 2024-12-17 | 0.008754 | 0.008800 | 0.0087 | 0.0088 |
| 2024-12-18 | 0.008793 | 0.008801 | 0.0087 | 0.0089 |
| 2024-12-19 | 0.008800 | 0.008643 | 0.0086 | 0.0088 |
| 2024-12-20 | 0.008645 | 0.008659 | 0.0086 | 0.0087 |
| 2024-12-23 | 0.008666 | 0.008640 | 0.0086 | 0.0087 |
| 2024-12-24 | 0.008639 | 0.008653 | 0.0086 | 0.0087 |
| 2024-12-25 | 0.008658 | 0.008632 | 0.0086 | 0.0087 |
| 2024-12-26 | 0.008635 | 0.008604 | 0.0086 | 0.0087 |
| 2024-12-27 | 0.008598 | 0.008605 | 0.0086 | 0.0086 |
| 2024-12-29 | 0.008618 | 0.008611 | 0.0086 | 0.0086 |
| 2024-12-30 | 0.008602 | 0.008670 | 0.0086 | 0.0087 |
| 2024-12-31 | 0.008666 | 0.008682 | 0.0086 | 0.0088 |