12月平均
0.009270
最高
0.009484
最低
0.009072
2024年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-12-01 | 0.009351 | 0.009349 | 0.0093 | 0.0094 |
| 2024-12-02 | 0.009348 | 0.009389 | 0.0093 | 0.0095 |
| 2024-12-03 | 0.009388 | 0.009403 | 0.0093 | 0.0095 |
| 2024-12-04 | 0.009404 | 0.009347 | 0.0093 | 0.0094 |
| 2024-12-05 | 0.009343 | 0.009344 | 0.0093 | 0.0094 |
| 2024-12-06 | 0.009344 | 0.009437 | 0.0093 | 0.0095 |
| 2024-12-07 | 0.009437 | 0.009437 | 0.0094 | 0.0094 |
| 2024-12-08 | 0.009434 | 0.009433 | 0.0094 | 0.0094 |
| 2024-12-09 | 0.009434 | 0.009372 | 0.0093 | 0.0095 |
| 2024-12-10 | 0.009372 | 0.009334 | 0.0093 | 0.0094 |
| 2024-12-11 | 0.009333 | 0.009289 | 0.0092 | 0.0094 |
| 2024-12-12 | 0.009289 | 0.009318 | 0.0092 | 0.0094 |
| 2024-12-13 | 0.009319 | 0.009259 | 0.0092 | 0.0093 |
| 2024-12-14 | 0.009258 | 0.009258 | 0.0093 | 0.0093 |
| 2024-12-15 | 0.009258 | 0.009265 | 0.0093 | 0.0093 |
| 2024-12-16 | 0.009264 | 0.009240 | 0.0092 | 0.0093 |
| 2024-12-17 | 0.009240 | 0.009327 | 0.0092 | 0.0094 |
| 2024-12-18 | 0.009325 | 0.009331 | 0.0092 | 0.0094 |
| 2024-12-19 | 0.009331 | 0.009146 | 0.0091 | 0.0094 |
| 2024-12-20 | 0.009148 | 0.009189 | 0.0091 | 0.0093 |
| 2024-12-23 | 0.009188 | 0.009147 | 0.0091 | 0.0092 |
| 2024-12-24 | 0.009147 | 0.009134 | 0.0091 | 0.0092 |
| 2024-12-25 | 0.009136 | 0.009132 | 0.0091 | 0.0092 |
| 2024-12-26 | 0.009136 | 0.009121 | 0.0091 | 0.0092 |
| 2024-12-27 | 0.009121 | 0.009131 | 0.0091 | 0.0092 |
| 2024-12-29 | 0.009141 | 0.009139 | 0.0091 | 0.0091 |
| 2024-12-30 | 0.009137 | 0.009151 | 0.0091 | 0.0092 |
| 2024-12-31 | 0.009151 | 0.009145 | 0.0091 | 0.0092 |