12月平均
0.018631
最高
0.019014
最低
0.018116
2024年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-12-02 | 0.018184 | 0.018234 | 0.0181 | 0.0184 |
| 2024-12-03 | 0.018234 | 0.018214 | 0.0181 | 0.0183 |
| 2024-12-04 | 0.018215 | 0.018369 | 0.0182 | 0.0185 |
| 2024-12-05 | 0.018370 | 0.018308 | 0.0183 | 0.0184 |
| 2024-12-06 | 0.018310 | 0.018499 | 0.0183 | 0.0186 |
| 2024-12-07 | 0.018497 | 0.018491 | 0.0185 | 0.0185 |
| 2024-12-08 | 0.018491 | 0.018493 | 0.0185 | 0.0185 |
| 2024-12-09 | 0.018495 | 0.018310 | 0.0182 | 0.0185 |
| 2024-12-10 | 0.018311 | 0.018484 | 0.0183 | 0.0185 |
| 2024-12-11 | 0.018484 | 0.018523 | 0.0184 | 0.0186 |
| 2024-12-12 | 0.018523 | 0.018520 | 0.0183 | 0.0185 |
| 2024-12-13 | 0.018523 | 0.018559 | 0.0185 | 0.0186 |
| 2024-12-14 | 0.018541 | 0.018547 | 0.0185 | 0.0185 |
| 2024-12-15 | 0.018547 | 0.018578 | 0.0185 | 0.0186 |
| 2024-12-16 | 0.018581 | 0.018495 | 0.0185 | 0.0186 |
| 2024-12-17 | 0.018510 | 0.018595 | 0.0185 | 0.0186 |
| 2024-12-18 | 0.018594 | 0.018960 | 0.0186 | 0.0190 |
| 2024-12-19 | 0.018961 | 0.018848 | 0.0188 | 0.0190 |
| 2024-12-20 | 0.018846 | 0.018847 | 0.0187 | 0.0190 |
| 2024-12-21 | 0.018840 | 0.018840 | 0.0188 | 0.0188 |
| 2024-12-22 | 0.018840 | 0.018834 | 0.0188 | 0.0189 |
| 2024-12-23 | 0.018832 | 0.018816 | 0.0187 | 0.0189 |
| 2024-12-24 | 0.018817 | 0.018840 | 0.0188 | 0.0189 |
| 2024-12-25 | 0.018826 | 0.018826 | 0.0188 | 0.0189 |
| 2024-12-26 | 0.018831 | 0.018864 | 0.0187 | 0.0189 |
| 2024-12-27 | 0.018867 | 0.018849 | 0.0187 | 0.0189 |
| 2024-12-28 | 0.018849 | 0.018849 | 0.0188 | 0.0188 |
| 2024-12-30 | 0.018854 | 0.018817 | 0.0187 | 0.0189 |
| 2024-12-31 | 0.018818 | 0.018898 | 0.0187 | 0.0189 |