12月平均
0.002430
最高
0.002454
最低
0.002403
2024年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-12-01 | 0.002426 | 0.002419 | 0.0024 | 0.0024 |
| 2024-12-02 | 0.002417 | 0.002415 | 0.0024 | 0.0024 |
| 2024-12-03 | 0.002414 | 0.002415 | 0.0024 | 0.0024 |
| 2024-12-04 | 0.002413 | 0.002421 | 0.0024 | 0.0024 |
| 2024-12-05 | 0.002420 | 0.002423 | 0.0024 | 0.0024 |
| 2024-12-06 | 0.002423 | 0.002418 | 0.0024 | 0.0024 |
| 2024-12-07 | 0.002419 | 0.002419 | 0.0024 | 0.0024 |
| 2024-12-08 | 0.002415 | 0.002417 | 0.0024 | 0.0024 |
| 2024-12-09 | 0.002416 | 0.002430 | 0.0024 | 0.0024 |
| 2024-12-10 | 0.002430 | 0.002441 | 0.0024 | 0.0024 |
| 2024-12-11 | 0.002439 | 0.002442 | 0.0024 | 0.0024 |
| 2024-12-12 | 0.002441 | 0.002444 | 0.0024 | 0.0025 |
| 2024-12-13 | 0.002445 | 0.002450 | 0.0024 | 0.0025 |
| 2024-12-14 | 0.002449 | 0.002451 | 0.0024 | 0.0025 |
| 2024-12-15 | 0.002447 | 0.002446 | 0.0024 | 0.0025 |
| 2024-12-16 | 0.002453 | 0.002448 | 0.0024 | 0.0025 |
| 2024-12-17 | 0.002446 | 0.002445 | 0.0024 | 0.0025 |
| 2024-12-18 | 0.002444 | 0.002420 | 0.0024 | 0.0024 |
| 2024-12-19 | 0.002419 | 0.002413 | 0.0024 | 0.0024 |
| 2024-12-20 | 0.002412 | 0.002418 | 0.0024 | 0.0024 |
| 2024-12-21 | 0.002418 | 0.002418 | 0.0024 | 0.0024 |
| 2024-12-22 | 0.002413 | 0.002417 | 0.0024 | 0.0024 |
| 2024-12-23 | 0.002418 | 0.002426 | 0.0024 | 0.0024 |
| 2024-12-24 | 0.002427 | 0.002436 | 0.0024 | 0.0024 |
| 2024-12-25 | 0.002436 | 0.002436 | 0.0024 | 0.0024 |
| 2024-12-26 | 0.002435 | 0.002435 | 0.0024 | 0.0024 |
| 2024-12-27 | 0.002436 | 0.002438 | 0.0024 | 0.0024 |
| 2024-12-28 | 0.002439 | 0.002439 | 0.0024 | 0.0024 |
| 2024-12-29 | 0.002436 | 0.002435 | 0.0024 | 0.0024 |
| 2024-12-30 | 0.002434 | 0.002434 | 0.0024 | 0.0024 |
| 2024-12-31 | 0.002434 | 0.002433 | 0.0024 | 0.0024 |