12月平均
0.039740
最高
0.041212
最低
0.039447
2024年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-12-01 | 0.039767 | 0.039767 | 0.0398 | 0.0398 |
| 2024-12-02 | 0.039767 | 0.039767 | 0.0398 | 0.0398 |
| 2024-12-03 | 0.039767 | 0.039767 | 0.0398 | 0.0398 |
| 2024-12-04 | 0.039767 | 0.039713 | 0.0397 | 0.0398 |
| 2024-12-05 | 0.039713 | 0.039698 | 0.0397 | 0.0397 |
| 2024-12-06 | 0.039698 | 0.039674 | 0.0397 | 0.0397 |
| 2024-12-07 | 0.039674 | 0.039674 | 0.0397 | 0.0397 |
| 2024-12-08 | 0.039674 | 0.039674 | 0.0397 | 0.0397 |
| 2024-12-09 | 0.039674 | 0.039649 | 0.0396 | 0.0397 |
| 2024-12-10 | 0.039649 | 0.039634 | 0.0396 | 0.0396 |
| 2024-12-11 | 0.039634 | 0.039619 | 0.0396 | 0.0396 |
| 2024-12-12 | 0.039619 | 0.039605 | 0.0396 | 0.0396 |
| 2024-12-13 | 0.039605 | 0.041212 | 0.0396 | 0.0412 |
| 2024-12-14 | 0.041212 | 0.041212 | 0.0412 | 0.0412 |
| 2024-12-15 | 0.041212 | 0.041212 | 0.0412 | 0.0412 |
| 2024-12-16 | 0.041212 | 0.039556 | 0.0396 | 0.0412 |
| 2024-12-17 | 0.039556 | 0.039541 | 0.0395 | 0.0396 |
| 2024-12-18 | 0.039541 | 0.039541 | 0.0395 | 0.0395 |
| 2024-12-19 | 0.039541 | 0.039512 | 0.0395 | 0.0395 |
| 2024-12-20 | 0.039512 | 0.039491 | 0.0395 | 0.0395 |
| 2024-12-21 | 0.039491 | 0.039491 | 0.0395 | 0.0395 |
| 2024-12-22 | 0.039491 | 0.039491 | 0.0395 | 0.0395 |
| 2024-12-23 | 0.039491 | 0.039470 | 0.0395 | 0.0395 |
| 2024-12-24 | 0.039470 | 0.039470 | 0.0395 | 0.0395 |
| 2024-12-25 | 0.039470 | 0.039470 | 0.0395 | 0.0395 |
| 2024-12-26 | 0.039470 | 0.039470 | 0.0395 | 0.0395 |
| 2024-12-27 | 0.039470 | 0.039458 | 0.0395 | 0.0395 |
| 2024-12-28 | 0.039458 | 0.039458 | 0.0395 | 0.0395 |
| 2024-12-30 | 0.039458 | 0.039448 | 0.0394 | 0.0395 |
| 2024-12-31 | 0.039448 | 0.039448 | 0.0394 | 0.0394 |