12月平均
0.006860
最高
0.006961
最低
0.006725
2024年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-12-02 | 0.006725 | 0.006753 | 0.0067 | 0.0068 |
| 2024-12-03 | 0.006752 | 0.006763 | 0.0067 | 0.0068 |
| 2024-12-04 | 0.006762 | 0.006765 | 0.0068 | 0.0068 |
| 2024-12-05 | 0.006764 | 0.006749 | 0.0067 | 0.0068 |
| 2024-12-06 | 0.006749 | 0.006812 | 0.0067 | 0.0068 |
| 2024-12-07 | 0.006813 | 0.006812 | 0.0068 | 0.0068 |
| 2024-12-08 | 0.006813 | 0.006811 | 0.0068 | 0.0068 |
| 2024-12-09 | 0.006811 | 0.006814 | 0.0068 | 0.0068 |
| 2024-12-10 | 0.006813 | 0.006825 | 0.0068 | 0.0068 |
| 2024-12-11 | 0.006824 | 0.006807 | 0.0068 | 0.0068 |
| 2024-12-12 | 0.006807 | 0.006837 | 0.0068 | 0.0068 |
| 2024-12-13 | 0.006836 | 0.006842 | 0.0068 | 0.0068 |
| 2024-12-14 | 0.006843 | 0.006843 | 0.0068 | 0.0068 |
| 2024-12-15 | 0.006843 | 0.006843 | 0.0068 | 0.0068 |
| 2024-12-16 | 0.006842 | 0.006847 | 0.0068 | 0.0069 |
| 2024-12-17 | 0.006845 | 0.006893 | 0.0068 | 0.0069 |
| 2024-12-18 | 0.006892 | 0.006946 | 0.0069 | 0.0070 |
| 2024-12-19 | 0.006944 | 0.006922 | 0.0069 | 0.0070 |
| 2024-12-20 | 0.006922 | 0.006910 | 0.0069 | 0.0069 |
| 2024-12-21 | 0.006908 | 0.006908 | 0.0069 | 0.0069 |
| 2024-12-22 | 0.006908 | 0.006905 | 0.0069 | 0.0069 |
| 2024-12-23 | 0.006907 | 0.006909 | 0.0069 | 0.0069 |
| 2024-12-24 | 0.006909 | 0.006902 | 0.0069 | 0.0069 |
| 2024-12-25 | 0.006902 | 0.006902 | 0.0069 | 0.0069 |
| 2024-12-26 | 0.006905 | 0.006933 | 0.0069 | 0.0069 |
| 2024-12-27 | 0.006933 | 0.006927 | 0.0069 | 0.0070 |
| 2024-12-28 | 0.006928 | 0.006927 | 0.0069 | 0.0069 |
| 2024-12-30 | 0.006929 | 0.006909 | 0.0069 | 0.0069 |
| 2024-12-31 | 0.006907 | 0.006913 | 0.0069 | 0.0069 |