12月平均
116.3860
最高
123.4036
最低
109.8002
2024年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-12-01 | 122.2183 | 122.2878 | 122.1906 | 122.3434 |
| 2024-12-02 | 120.9265 | 120.2278 | 118.3968 | 122.9024 |
| 2024-12-03 | 120.2659 | 119.6670 | 118.1202 | 121.3020 |
| 2024-12-04 | 119.6724 | 117.0305 | 116.5270 | 120.1267 |
| 2024-12-05 | 117.0305 | 113.8692 | 112.3887 | 118.7749 |
| 2024-12-06 | 113.8510 | 114.1928 | 111.5171 | 116.7621 |
| 2024-12-07 | 114.1928 | 114.1928 | 113.9366 | 114.1928 |
| 2024-12-08 | 114.1564 | 114.2214 | 114.1304 | 114.2214 |
| 2024-12-09 | 114.1447 | 113.2378 | 111.6525 | 114.8636 |
| 2024-12-10 | 113.2185 | 116.3087 | 112.6237 | 116.9261 |
| 2024-12-11 | 116.1546 | 121.0218 | 114.6110 | 123.4036 |
| 2024-12-12 | 121.0218 | 117.1755 | 114.8099 | 121.3416 |
| 2024-12-13 | 117.1282 | 117.1242 | 114.5802 | 117.8354 |
| 2024-12-14 | 116.5658 | 117.1256 | 116.5658 | 117.1256 |
| 2024-12-15 | 117.1256 | 117.0167 | 116.9682 | 117.1387 |
| 2024-12-16 | 117.1334 | 116.4396 | 113.9856 | 117.5517 |
| 2024-12-17 | 116.4878 | 116.6065 | 112.5905 | 117.3126 |
| 2024-12-18 | 116.6327 | 116.1565 | 112.8553 | 118.2330 |
| 2024-12-19 | 116.1603 | 115.1807 | 113.3391 | 116.9091 |
| 2024-12-20 | 115.1807 | 115.9866 | 113.0803 | 116.9357 |
| 2024-12-22 | 116.1036 | 116.1557 | 116.0906 | 116.1687 |
| 2024-12-23 | 116.0450 | 112.2155 | 110.3958 | 116.2443 |
| 2024-12-24 | 112.2292 | 111.5895 | 109.8523 | 112.7563 |
| 2024-12-25 | 111.5462 | 110.6440 | 110.3854 | 111.7821 |
| 2024-12-26 | 110.6563 | 111.2694 | 109.8002 | 111.6231 |
| 2024-12-27 | 111.2459 | 117.7855 | 109.9431 | 118.2694 |
| 2024-12-28 | 117.9110 | 116.8276 | 116.8276 | 117.9110 |
| 2024-12-29 | 116.8536 | 116.8147 | 116.8017 | 116.9055 |
| 2024-12-30 | 117.9634 | 122.2553 | 114.0071 | 122.6925 |
| 2024-12-31 | 122.2621 | 120.9542 | 115.6129 | 122.4409 |