12月平均
1.1342
最高
1.1438
最低
1.1310
2024年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-12-01 | 1.1360 | 1.1359 | 1.1359 | 1.1360 |
| 2024-12-02 | 1.1359 | 1.1343 | 1.1341 | 1.1363 |
| 2024-12-03 | 1.1360 | 1.1345 | 1.1342 | 1.1364 |
| 2024-12-04 | 1.1345 | 1.1364 | 1.1344 | 1.1365 |
| 2024-12-05 | 1.1364 | 1.1344 | 1.1342 | 1.1364 |
| 2024-12-06 | 1.1344 | 1.1356 | 1.1338 | 1.1361 |
| 2024-12-07 | 1.1356 | 1.1356 | 1.1356 | 1.1357 |
| 2024-12-08 | 1.1356 | 1.1357 | 1.1355 | 1.1357 |
| 2024-12-09 | 1.1357 | 1.1332 | 1.1329 | 1.1360 |
| 2024-12-10 | 1.1332 | 1.1432 | 1.1327 | 1.1437 |
| 2024-12-11 | 1.1332 | 1.1333 | 1.1328 | 1.1438 |
| 2024-12-12 | 1.1332 | 1.1349 | 1.1331 | 1.1352 |
| 2024-12-13 | 1.1349 | 1.1334 | 1.1330 | 1.1352 |
| 2024-12-14 | 1.1334 | 1.1334 | 1.1334 | 1.1334 |
| 2024-12-15 | 1.1334 | 1.1335 | 1.1334 | 1.1335 |
| 2024-12-16 | 1.1334 | 1.1332 | 1.1331 | 1.1353 |
| 2024-12-17 | 1.1349 | 1.1325 | 1.1323 | 1.1350 |
| 2024-12-18 | 1.1325 | 1.1343 | 1.1324 | 1.1346 |
| 2024-12-19 | 1.1343 | 1.1325 | 1.1323 | 1.1348 |
| 2024-12-20 | 1.1326 | 1.1334 | 1.1324 | 1.1352 |
| 2024-12-21 | 1.1350 | 1.1350 | 1.1350 | 1.1350 |
| 2024-12-22 | 1.1350 | 1.1350 | 1.1350 | 1.1350 |
| 2024-12-23 | 1.1349 | 1.1326 | 1.1324 | 1.1349 |
| 2024-12-24 | 1.1326 | 1.1339 | 1.1319 | 1.1344 |
| 2024-12-25 | 1.1339 | 1.1338 | 1.1336 | 1.1340 |
| 2024-12-26 | 1.1322 | 1.1340 | 1.1320 | 1.1341 |
| 2024-12-27 | 1.1340 | 1.1314 | 1.1313 | 1.1340 |
| 2024-12-28 | 1.1314 | 1.1315 | 1.1314 | 1.1315 |
| 2024-12-30 | 1.1314 | 1.1337 | 1.1310 | 1.1341 |
| 2024-12-31 | 1.1321 | 1.1323 | 1.1313 | 1.1342 |