12月平均
0.723594
最高
0.731669
最低
0.718830
2024年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-12-02 | 0.719009 | 0.722313 | 0.7188 | 0.7245 |
| 2024-12-03 | 0.722478 | 0.722736 | 0.7219 | 0.7245 |
| 2024-12-04 | 0.720925 | 0.720758 | 0.7198 | 0.7230 |
| 2024-12-05 | 0.724056 | 0.721092 | 0.7207 | 0.7244 |
| 2024-12-06 | 0.723897 | 0.725964 | 0.7225 | 0.7266 |
| 2024-12-09 | 0.725630 | 0.724236 | 0.7226 | 0.7260 |
| 2024-12-10 | 0.721161 | 0.722006 | 0.7201 | 0.7230 |
| 2024-12-11 | 0.720412 | 0.722007 | 0.7194 | 0.7233 |
| 2024-12-12 | 0.720875 | 0.722339 | 0.7197 | 0.7228 |
| 2024-12-13 | 0.724223 | 0.725352 | 0.7229 | 0.7259 |
| 2024-12-16 | 0.723759 | 0.724339 | 0.7232 | 0.7256 |
| 2024-12-17 | 0.723861 | 0.724532 | 0.7236 | 0.7253 |
| 2024-12-18 | 0.723963 | 0.731229 | 0.7239 | 0.7317 |
| 2024-12-19 | 0.723950 | 0.723132 | 0.7216 | 0.7246 |
| 2024-12-20 | 0.722740 | 0.719478 | 0.7188 | 0.7237 |
| 2024-12-23 | 0.719997 | 0.721235 | 0.7190 | 0.7216 |
| 2024-12-27 | 0.724473 | 0.724377 | 0.7240 | 0.7260 |
| 2024-12-30 | 0.724523 | 0.726157 | 0.7236 | 0.7267 |
| 2024-12-31 | 0.721853 | 0.724997 | 0.7208 | 0.7266 |