11月平均
0.402161
最高
0.413531
最低
0.393918
2024年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-11-01 | 0.404024 | 0.403616 | 0.4031 | 0.4059 |
| 2024-11-02 | 0.403616 | 0.403616 | 0.4036 | 0.4036 |
| 2024-11-03 | 0.403616 | 0.403340 | 0.4033 | 0.4036 |
| 2024-11-04 | 0.405647 | 0.405433 | 0.4039 | 0.4064 |
| 2024-11-05 | 0.405466 | 0.408747 | 0.4051 | 0.4092 |
| 2024-11-06 | 0.408680 | 0.407664 | 0.4015 | 0.4090 |
| 2024-11-07 | 0.407365 | 0.412558 | 0.4063 | 0.4135 |
| 2024-11-08 | 0.412218 | 0.408781 | 0.4069 | 0.4123 |
| 2024-11-09 | 0.408097 | 0.408747 | 0.4081 | 0.4087 |
| 2024-11-10 | 0.408747 | 0.407714 | 0.4077 | 0.4087 |
| 2024-11-11 | 0.407614 | 0.402560 | 0.4009 | 0.4091 |
| 2024-11-12 | 0.402204 | 0.399553 | 0.3986 | 0.4032 |
| 2024-11-13 | 0.399170 | 0.395946 | 0.3959 | 0.4020 |
| 2024-11-14 | 0.396747 | 0.396511 | 0.3939 | 0.3976 |
| 2024-11-15 | 0.395820 | 0.397599 | 0.3955 | 0.3988 |
| 2024-11-16 | 0.397298 | 0.397472 | 0.3973 | 0.3975 |
| 2024-11-17 | 0.397472 | 0.397472 | 0.3975 | 0.3975 |
| 2024-11-18 | 0.398819 | 0.403112 | 0.3986 | 0.4036 |
| 2024-11-19 | 0.403112 | 0.400769 | 0.3988 | 0.4040 |
| 2024-11-20 | 0.400625 | 0.400288 | 0.3987 | 0.4016 |
| 2024-11-21 | 0.399840 | 0.400080 | 0.3983 | 0.4027 |
| 2024-11-22 | 0.399920 | 0.399872 | 0.3995 | 0.4023 |
| 2024-11-23 | 0.400208 | 0.400208 | 0.4002 | 0.4002 |
| 2024-11-24 | 0.400208 | 0.401606 | 0.4001 | 0.4022 |
| 2024-11-25 | 0.401719 | 0.401236 | 0.3997 | 0.4027 |
| 2024-11-26 | 0.401800 | 0.399010 | 0.3980 | 0.4018 |
| 2024-11-27 | 0.399026 | 0.398375 | 0.3974 | 0.4010 |
| 2024-11-28 | 0.398915 | 0.400240 | 0.3971 | 0.4007 |
| 2024-11-29 | 0.400128 | 0.401397 | 0.3997 | 0.4018 |
| 2024-11-30 | 0.401300 | 0.401300 | 0.4013 | 0.4013 |