11月平均
0.023596
最高
0.024155
最低
0.023171
2024年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-11-01 | 0.024155 | 0.024010 | 0.0240 | 0.0242 |
| 2024-11-03 | 0.024010 | 0.024010 | 0.0240 | 0.0240 |
| 2024-11-04 | 0.024010 | 0.024045 | 0.0240 | 0.0240 |
| 2024-11-05 | 0.024045 | 0.024040 | 0.0240 | 0.0240 |
| 2024-11-06 | 0.024040 | 0.024062 | 0.0240 | 0.0241 |
| 2024-11-07 | 0.024062 | 0.023945 | 0.0239 | 0.0241 |
| 2024-11-08 | 0.023945 | 0.023963 | 0.0239 | 0.0240 |
| 2024-11-09 | 0.023963 | 0.023963 | 0.0240 | 0.0240 |
| 2024-11-10 | 0.023963 | 0.023963 | 0.0240 | 0.0240 |
| 2024-11-11 | 0.023963 | 0.023727 | 0.0237 | 0.0240 |
| 2024-11-12 | 0.023727 | 0.023727 | 0.0237 | 0.0237 |
| 2024-11-13 | 0.023547 | 0.023547 | 0.0235 | 0.0235 |
| 2024-11-14 | 0.023547 | 0.023311 | 0.0233 | 0.0235 |
| 2024-11-15 | 0.023311 | 0.023326 | 0.0233 | 0.0233 |
| 2024-11-16 | 0.023326 | 0.023326 | 0.0233 | 0.0233 |
| 2024-11-17 | 0.023326 | 0.023326 | 0.0233 | 0.0233 |
| 2024-11-18 | 0.023326 | 0.023303 | 0.0233 | 0.0233 |
| 2024-11-19 | 0.023303 | 0.023406 | 0.0233 | 0.0234 |
| 2024-11-20 | 0.023406 | 0.023473 | 0.0234 | 0.0235 |
| 2024-11-21 | 0.023473 | 0.023524 | 0.0235 | 0.0235 |
| 2024-11-22 | 0.023524 | 0.023469 | 0.0235 | 0.0235 |
| 2024-11-23 | 0.023469 | 0.023469 | 0.0235 | 0.0235 |
| 2024-11-24 | 0.023469 | 0.023469 | 0.0235 | 0.0235 |
| 2024-11-25 | 0.023469 | 0.023474 | 0.0235 | 0.0235 |
| 2024-11-26 | 0.023474 | 0.023342 | 0.0233 | 0.0236 |
| 2024-11-27 | 0.023342 | 0.023354 | 0.0233 | 0.0234 |
| 2024-11-28 | 0.023354 | 0.023354 | 0.0234 | 0.0234 |
| 2024-11-29 | 0.023354 | 0.023171 | 0.0232 | 0.0234 |
| 2024-11-30 | 0.023171 | 0.023171 | 0.0232 | 0.0232 |