11月平均
29.8079
最高
32.7540
最低
28.5003
2024年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-11-01 | 28.9481 | 29.3212 | 28.9478 | 29.3212 |
| 2024-11-04 | 29.2339 | 29.2649 | 28.9821 | 29.4717 |
| 2024-11-05 | 29.3522 | 29.1119 | 29.0373 | 29.4630 |
| 2024-11-06 | 29.0253 | 29.2265 | 28.7128 | 29.4571 |
| 2024-11-07 | 29.3137 | 29.1272 | 29.0152 | 29.3522 |
| 2024-11-08 | 29.0405 | 28.9955 | 28.8318 | 29.2202 |
| 2024-11-12 | 28.5003 | 29.3254 | 28.5003 | 29.3254 |
| 2024-11-13 | 29.0848 | 29.2932 | 29.0848 | 29.4271 |
| 2024-11-14 | 29.3806 | 29.6955 | 29.0973 | 30.0675 |
| 2024-11-15 | 29.6071 | 29.7693 | 29.4571 | 29.8738 |
| 2024-11-19 | 29.7731 | 29.9315 | 29.6804 | 30.1642 |
| 2024-11-20 | 29.7687 | 30.0299 | 29.7687 | 30.0675 |
| 2024-11-21 | 29.7545 | 30.0821 | 29.7545 | 30.1860 |
| 2024-11-22 | 30.1719 | 31.1343 | 29.9493 | 31.1343 |
| 2024-11-25 | 30.7518 | 30.8262 | 30.4256 | 31.0494 |
| 2024-11-29 | 31.9331 | 31.7910 | 31.6346 | 32.7540 |