11月平均
4.4614
最高
4.6206
最低
4.3303
2024年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-11-01 | 4.5023 | 4.5077 | 4.4680 | 4.5375 |
| 2024-11-03 | 4.5076 | 4.4931 | 4.4833 | 4.5131 |
| 2024-11-04 | 4.5088 | 4.5086 | 4.4659 | 4.5404 |
| 2024-11-05 | 4.5206 | 4.5216 | 4.4793 | 4.5522 |
| 2024-11-06 | 4.5201 | 4.5091 | 4.4003 | 4.6206 |
| 2024-11-07 | 4.5169 | 4.5097 | 4.4321 | 4.5652 |
| 2024-11-08 | 4.5070 | 4.4727 | 4.4342 | 4.5267 |
| 2024-11-09 | 4.4730 | 4.4730 | 4.4730 | 4.4730 |
| 2024-11-10 | 4.4763 | 4.4764 | 4.4718 | 4.4783 |
| 2024-11-11 | 4.4672 | 4.4550 | 4.4132 | 4.5170 |
| 2024-11-12 | 4.4591 | 4.4413 | 4.3993 | 4.5023 |
| 2024-11-13 | 4.4442 | 4.4656 | 4.4184 | 4.5070 |
| 2024-11-14 | 4.4687 | 4.4718 | 4.4183 | 4.5026 |
| 2024-11-15 | 4.4928 | 4.4329 | 4.3896 | 4.5146 |
| 2024-11-16 | 4.4225 | 4.4329 | 4.4225 | 4.4329 |
| 2024-11-17 | 4.4305 | 4.4203 | 4.4201 | 4.4311 |
| 2024-11-18 | 4.4430 | 4.4774 | 4.4129 | 4.5045 |
| 2024-11-19 | 4.4761 | 4.4860 | 4.4222 | 4.4961 |
| 2024-11-20 | 4.4838 | 4.4835 | 4.4476 | 4.5263 |
| 2024-11-21 | 4.4821 | 4.4595 | 4.4288 | 4.4994 |
| 2024-11-22 | 4.4542 | 4.4967 | 4.4276 | 4.5065 |
| 2024-11-23 | 4.4967 | 4.4967 | 4.4967 | 4.4967 |
| 2024-11-24 | 4.4882 | 4.4784 | 4.4554 | 4.4882 |
| 2024-11-25 | 4.4845 | 4.4600 | 4.4288 | 4.5069 |
| 2024-11-26 | 4.4587 | 4.4148 | 4.3995 | 4.4739 |
| 2024-11-27 | 4.4181 | 4.3885 | 4.3303 | 4.4583 |
| 2024-11-28 | 4.3880 | 4.4070 | 4.3644 | 4.4236 |
| 2024-11-29 | 4.4099 | 4.3708 | 4.3448 | 4.4376 |
| 2024-11-30 | 4.3654 | 4.3704 | 4.3654 | 4.3704 |