11月平均
32.7706
最高
34.0280
最低
31.6714
2024年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-11-01 | 33.2810 | 33.3455 | 33.0729 | 33.5806 |
| 2024-11-02 | 33.3455 | 33.3455 | 33.3455 | 33.3455 |
| 2024-11-03 | 33.3451 | 33.3388 | 33.1443 | 33.5058 |
| 2024-11-04 | 33.3370 | 33.2762 | 33.1238 | 33.4885 |
| 2024-11-05 | 33.2755 | 33.3280 | 33.0889 | 33.5560 |
| 2024-11-06 | 33.3254 | 33.3605 | 32.4902 | 34.0280 |
| 2024-11-07 | 33.3597 | 33.2189 | 32.8946 | 33.6721 |
| 2024-11-08 | 33.2220 | 32.8953 | 32.6977 | 33.3250 |
| 2024-11-09 | 32.8951 | 32.9043 | 32.8930 | 32.9043 |
| 2024-11-10 | 32.8930 | 32.8820 | 32.8728 | 32.9904 |
| 2024-11-11 | 32.8899 | 32.9327 | 32.6101 | 33.2216 |
| 2024-11-12 | 32.9187 | 33.0240 | 32.6786 | 33.2743 |
| 2024-11-13 | 33.0167 | 33.0146 | 32.7462 | 33.3293 |
| 2024-11-14 | 33.0143 | 33.0813 | 32.7723 | 33.2828 |
| 2024-11-15 | 33.0807 | 32.6725 | 32.5307 | 33.3812 |
| 2024-11-16 | 32.6695 | 32.6725 | 32.6695 | 32.6725 |
| 2024-11-17 | 32.6556 | 32.6536 | 32.6519 | 32.6956 |
| 2024-11-18 | 32.7006 | 32.9552 | 32.5643 | 33.1341 |
| 2024-11-19 | 32.9564 | 32.9418 | 32.4180 | 32.9937 |
| 2024-11-20 | 32.9394 | 32.9421 | 32.6414 | 33.2514 |
| 2024-11-21 | 32.9418 | 32.5405 | 32.3718 | 32.9799 |
| 2024-11-22 | 32.5400 | 32.4164 | 31.9904 | 32.7236 |
| 2024-11-23 | 32.4103 | 32.4028 | 32.4028 | 32.4198 |
| 2024-11-24 | 32.3421 | 32.2413 | 32.2296 | 32.3665 |
| 2024-11-25 | 32.2991 | 32.5333 | 32.1621 | 32.7560 |
| 2024-11-26 | 32.5327 | 32.2743 | 32.0638 | 32.7493 |
| 2024-11-27 | 32.2730 | 32.0884 | 31.6815 | 32.6187 |
| 2024-11-28 | 32.0904 | 32.1488 | 31.9255 | 32.2920 |
| 2024-11-29 | 32.1402 | 31.8487 | 31.6714 | 32.2860 |
| 2024-11-30 | 31.7802 | 31.8392 | 31.7802 | 31.8561 |