11月平均
1.7200
最高
1.9515
最低
1.6229
2024年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-11-01 | 1.6640 | 1.6802 | 1.6579 | 1.6908 |
| 2024-11-03 | 1.6759 | 1.6805 | 1.6759 | 1.6805 |
| 2024-11-04 | 1.6805 | 1.6837 | 1.6655 | 1.7029 |
| 2024-11-05 | 1.6837 | 1.6677 | 1.6624 | 1.6941 |
| 2024-11-06 | 1.6677 | 1.6709 | 1.6379 | 1.6925 |
| 2024-11-07 | 1.6709 | 1.6771 | 1.6531 | 1.6901 |
| 2024-11-08 | 1.6723 | 1.6665 | 1.6567 | 1.6855 |
| 2024-11-09 | 1.6719 | 1.6691 | 1.6665 | 1.6745 |
| 2024-11-10 | 1.6691 | 1.6665 | 1.6665 | 1.6691 |
| 2024-11-11 | 1.6748 | 1.6280 | 1.6257 | 1.6919 |
| 2024-11-12 | 1.6257 | 1.6736 | 1.6229 | 1.6769 |
| 2024-11-13 | 1.6626 | 1.6765 | 1.6626 | 1.6886 |
| 2024-11-14 | 1.6759 | 1.6907 | 1.6501 | 1.7158 |
| 2024-11-15 | 1.6924 | 1.7031 | 1.6815 | 1.7108 |
| 2024-11-16 | 1.7031 | 1.7023 | 1.7023 | 1.7031 |
| 2024-11-17 | 1.7031 | 1.7031 | 1.7031 | 1.7031 |
| 2024-11-18 | 1.7060 | 1.7014 | 1.6941 | 1.7146 |
| 2024-11-19 | 1.6994 | 1.7086 | 1.6912 | 1.7247 |
| 2024-11-20 | 1.6937 | 1.7057 | 1.6885 | 1.7136 |
| 2024-11-21 | 1.6968 | 1.7146 | 1.6920 | 1.7224 |
| 2024-11-22 | 1.7146 | 1.7690 | 1.6999 | 1.7738 |
| 2024-11-23 | 1.7525 | 1.7694 | 1.7525 | 1.7694 |
| 2024-11-24 | 1.7525 | 1.7528 | 1.7525 | 1.7528 |
| 2024-11-25 | 1.7528 | 1.7570 | 1.7318 | 1.7730 |
| 2024-11-26 | 1.7531 | 1.7817 | 1.7524 | 1.8285 |
| 2024-11-27 | 1.7817 | 1.9047 | 1.7799 | 1.9515 |
| 2024-11-28 | 1.9047 | 1.8230 | 1.8184 | 1.9305 |
| 2024-11-29 | 1.8243 | 1.8168 | 1.8046 | 1.8763 |
| 2024-11-30 | 1.8356 | 1.8356 | 1.8356 | 1.8356 |