11月平均
0.015006
最高
0.015234
最低
0.014633
2024年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-11-01 | 0.014820 | 0.014871 | 0.0148 | 0.0150 |
| 2024-11-03 | 0.014871 | 0.014837 | 0.0148 | 0.0149 |
| 2024-11-04 | 0.014840 | 0.014785 | 0.0147 | 0.0149 |
| 2024-11-05 | 0.014778 | 0.014760 | 0.0147 | 0.0148 |
| 2024-11-06 | 0.014756 | 0.014896 | 0.0146 | 0.0150 |
| 2024-11-07 | 0.014893 | 0.014980 | 0.0148 | 0.0151 |
| 2024-11-08 | 0.014938 | 0.014971 | 0.0149 | 0.0151 |
| 2024-11-09 | 0.015019 | 0.014967 | 0.0150 | 0.0150 |
| 2024-11-10 | 0.014967 | 0.014969 | 0.0149 | 0.0150 |
| 2024-11-11 | 0.014988 | 0.015015 | 0.0149 | 0.0151 |
| 2024-11-12 | 0.014976 | 0.015015 | 0.0149 | 0.0151 |
| 2024-11-13 | 0.014999 | 0.015070 | 0.0150 | 0.0151 |
| 2024-11-14 | 0.015062 | 0.015131 | 0.0150 | 0.0152 |
| 2024-11-15 | 0.015146 | 0.015102 | 0.0151 | 0.0152 |
| 2024-11-16 | 0.015118 | 0.015102 | 0.0151 | 0.0151 |
| 2024-11-17 | 0.015045 | 0.015072 | 0.0150 | 0.0151 |
| 2024-11-18 | 0.015098 | 0.015042 | 0.0150 | 0.0152 |
| 2024-11-19 | 0.015042 | 0.014976 | 0.0149 | 0.0151 |
| 2024-11-20 | 0.014983 | 0.014989 | 0.0149 | 0.0151 |
| 2024-11-21 | 0.014998 | 0.015038 | 0.0149 | 0.0151 |
| 2024-11-22 | 0.015040 | 0.015157 | 0.0150 | 0.0152 |
| 2024-11-23 | 0.015148 | 0.015148 | 0.0151 | 0.0151 |
| 2024-11-24 | 0.015148 | 0.015106 | 0.0151 | 0.0152 |
| 2024-11-25 | 0.015097 | 0.015030 | 0.0150 | 0.0152 |
| 2024-11-26 | 0.014997 | 0.015042 | 0.0150 | 0.0151 |
| 2024-11-27 | 0.015034 | 0.015025 | 0.0149 | 0.0151 |
| 2024-11-28 | 0.015025 | 0.015042 | 0.0150 | 0.0151 |
| 2024-11-29 | 0.015055 | 0.015024 | 0.0150 | 0.0151 |
| 2024-11-30 | 0.015016 | 0.015016 | 0.0150 | 0.0150 |