11月平均
26.7167
最高
30.5171
最低
25.1916
2024年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-11-01 | 25.7470 | 26.0782 | 25.7024 | 26.0789 |
| 2024-11-03 | 26.0115 | 26.0782 | 26.0115 | 26.0782 |
| 2024-11-04 | 26.0782 | 26.1141 | 25.8536 | 26.3015 |
| 2024-11-05 | 26.1141 | 25.8283 | 25.7621 | 26.2126 |
| 2024-11-06 | 25.8283 | 25.9393 | 25.4551 | 26.2133 |
| 2024-11-07 | 25.9393 | 26.0064 | 25.6745 | 26.2423 |
| 2024-11-08 | 26.0064 | 25.8518 | 25.7031 | 26.1681 |
| 2024-11-09 | 25.8518 | 25.8916 | 25.8518 | 25.8916 |
| 2024-11-10 | 25.8916 | 25.8518 | 25.8518 | 25.8916 |
| 2024-11-11 | 25.9314 | 25.2937 | 25.2937 | 26.1967 |
| 2024-11-12 | 25.2937 | 25.9482 | 25.1916 | 26.0266 |
| 2024-11-13 | 25.8136 | 25.8979 | 25.7056 | 26.1173 |
| 2024-11-14 | 25.8979 | 26.1638 | 25.6246 | 26.5041 |
| 2024-11-15 | 26.1638 | 26.2933 | 26.0176 | 26.4008 |
| 2024-11-16 | 26.2933 | 26.2802 | 26.2802 | 26.2933 |
| 2024-11-17 | 26.2933 | 26.2933 | 26.2933 | 26.2933 |
| 2024-11-18 | 26.2933 | 26.3140 | 26.1632 | 26.4916 |
| 2024-11-19 | 26.2889 | 26.5035 | 26.2803 | 26.6342 |
| 2024-11-20 | 26.2808 | 26.5100 | 26.2572 | 26.5453 |
| 2024-11-21 | 26.3453 | 26.6445 | 26.3446 | 27.0539 |
| 2024-11-22 | 26.6445 | 27.4843 | 26.4381 | 27.4980 |
| 2024-11-23 | 27.2276 | 27.4908 | 27.2276 | 27.4908 |
| 2024-11-24 | 27.2276 | 27.2276 | 27.2276 | 27.2276 |
| 2024-11-25 | 27.2276 | 27.4344 | 26.9381 | 27.6331 |
| 2024-11-26 | 27.4344 | 27.8488 | 27.4223 | 28.5783 |
| 2024-11-27 | 27.8488 | 29.7567 | 27.8488 | 30.5171 |
| 2024-11-28 | 29.7567 | 28.5505 | 28.4791 | 30.1919 |
| 2024-11-29 | 28.5505 | 28.4577 | 28.2829 | 29.4014 |
| 2024-11-30 | 28.7519 | 28.7519 | 28.7519 | 28.7519 |