11月平均
3.6303
最高
3.6834
最低
3.5910
2024年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-11-01 | 3.6183 | 3.6253 | 3.6109 | 3.6276 |
| 2024-11-03 | 3.6253 | 3.6185 | 3.6159 | 3.6253 |
| 2024-11-04 | 3.6174 | 3.6124 | 3.6045 | 3.6193 |
| 2024-11-05 | 3.6123 | 3.5927 | 3.5912 | 3.6140 |
| 2024-11-06 | 3.5928 | 3.6219 | 3.5910 | 3.6274 |
| 2024-11-07 | 3.6221 | 3.5998 | 3.5940 | 3.6248 |
| 2024-11-08 | 3.5997 | 3.6119 | 3.5984 | 3.6176 |
| 2024-11-09 | 3.6125 | 3.6125 | 3.6117 | 3.6125 |
| 2024-11-10 | 3.6125 | 3.6091 | 3.6078 | 3.6125 |
| 2024-11-11 | 3.6133 | 3.6184 | 3.6104 | 3.6254 |
| 2024-11-12 | 3.6177 | 3.6218 | 3.6138 | 3.6298 |
| 2024-11-13 | 3.6224 | 3.6369 | 3.6198 | 3.6390 |
| 2024-11-14 | 3.6370 | 3.6533 | 3.6338 | 3.6550 |
| 2024-11-15 | 3.6527 | 3.6603 | 3.6458 | 3.6657 |
| 2024-11-16 | 3.6608 | 3.6611 | 3.6606 | 3.6611 |
| 2024-11-17 | 3.6611 | 3.6603 | 3.6584 | 3.6611 |
| 2024-11-18 | 3.6603 | 3.6418 | 3.6380 | 3.6649 |
| 2024-11-19 | 3.6408 | 3.6266 | 3.6253 | 3.6478 |
| 2024-11-20 | 3.6260 | 3.6315 | 3.6242 | 3.6420 |
| 2024-11-21 | 3.6311 | 3.6313 | 3.6195 | 3.6326 |
| 2024-11-22 | 3.6306 | 3.6316 | 3.6260 | 3.6437 |
| 2024-11-23 | 3.6331 | 3.6331 | 3.6323 | 3.6331 |
| 2024-11-24 | 3.6331 | 3.6247 | 3.6240 | 3.6331 |
| 2024-11-25 | 3.6250 | 3.6326 | 3.6164 | 3.6401 |
| 2024-11-26 | 3.6318 | 3.6509 | 3.6304 | 3.6834 |
| 2024-11-27 | 3.6504 | 3.6437 | 3.6377 | 3.6576 |
| 2024-11-28 | 3.6431 | 3.6402 | 3.6348 | 3.6455 |
| 2024-11-29 | 3.6396 | 3.6364 | 3.6301 | 3.6492 |
| 2024-11-30 | 3.6369 | 3.6369 | 3.6364 | 3.6369 |