11月平均
4.3564
最高
4.4053
最低
4.3103
2024年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-11-01 | 4.3478 | 4.3478 | 4.3290 | 4.3668 |
| 2024-11-03 | 4.3668 | 4.3668 | 4.3668 | 4.3668 |
| 2024-11-04 | 4.3478 | 4.3290 | 4.3290 | 4.3668 |
| 2024-11-05 | 4.3290 | 4.3668 | 4.3290 | 4.3668 |
| 2024-11-06 | 4.3668 | 4.3668 | 4.3290 | 4.3668 |
| 2024-11-07 | 4.3668 | 4.4053 | 4.3668 | 4.4053 |
| 2024-11-08 | 4.4053 | 4.3860 | 4.3668 | 4.4053 |
| 2024-11-09 | 4.3860 | 4.3860 | 4.3860 | 4.3860 |
| 2024-11-10 | 4.3860 | 4.3860 | 4.3860 | 4.3860 |
| 2024-11-11 | 4.3860 | 4.4053 | 4.3668 | 4.4053 |
| 2024-11-12 | 4.4053 | 4.3860 | 4.3668 | 4.4053 |
| 2024-11-13 | 4.3860 | 4.3478 | 4.3478 | 4.3860 |
| 2024-11-14 | 4.3478 | 4.3290 | 4.3290 | 4.3478 |
| 2024-11-15 | 4.3290 | 4.3290 | 4.3290 | 4.3478 |
| 2024-11-16 | 4.3290 | 4.3290 | 4.3290 | 4.3290 |
| 2024-11-17 | 4.3290 | 4.3290 | 4.3290 | 4.3290 |
| 2024-11-18 | 4.3290 | 4.3668 | 4.3290 | 4.3668 |
| 2024-11-19 | 4.3478 | 4.3668 | 4.3478 | 4.3668 |
| 2024-11-20 | 4.3668 | 4.3478 | 4.3478 | 4.3668 |
| 2024-11-21 | 4.3478 | 4.3290 | 4.3290 | 4.3478 |
| 2024-11-22 | 4.3290 | 4.3103 | 4.3103 | 4.3290 |
| 2024-11-24 | 4.3290 | 4.3290 | 4.3290 | 4.3290 |
| 2024-11-25 | 4.3290 | 4.3290 | 4.3103 | 4.3478 |
| 2024-11-26 | 4.3290 | 4.3290 | 4.3103 | 4.3478 |
| 2024-11-27 | 4.3290 | 4.3668 | 4.3290 | 4.3668 |
| 2024-11-28 | 4.3668 | 4.3668 | 4.3478 | 4.3668 |
| 2024-11-29 | 4.3668 | 4.3860 | 4.3668 | 4.3860 |