11月平均
0.006973
最高
0.007144
最低
0.006816
2024年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-11-01 | 0.006834 | 0.006835 | 0.0068 | 0.0068 |
| 2024-11-04 | 0.006823 | 0.006819 | 0.0068 | 0.0068 |
| 2024-11-05 | 0.006831 | 0.006823 | 0.0068 | 0.0068 |
| 2024-11-06 | 0.006904 | 0.006894 | 0.0069 | 0.0069 |
| 2024-11-07 | 0.006921 | 0.006886 | 0.0069 | 0.0069 |
| 2024-11-08 | 0.006890 | 0.006875 | 0.0069 | 0.0069 |
| 2024-11-11 | 0.006930 | 0.006938 | 0.0069 | 0.0069 |
| 2024-11-12 | 0.006980 | 0.006979 | 0.0070 | 0.0070 |
| 2024-11-13 | 0.006972 | 0.006974 | 0.0070 | 0.0070 |
| 2024-11-14 | 0.007042 | 0.007045 | 0.0070 | 0.0070 |
| 2024-11-15 | 0.007026 | 0.007028 | 0.0070 | 0.0070 |
| 2024-11-18 | 0.007028 | 0.007021 | 0.0070 | 0.0070 |
| 2024-11-19 | 0.006989 | 0.007012 | 0.0070 | 0.0070 |
| 2024-11-20 | 0.006994 | 0.006995 | 0.0070 | 0.0070 |
| 2024-11-21 | 0.007019 | 0.007038 | 0.0070 | 0.0070 |
| 2024-11-22 | 0.007066 | 0.007104 | 0.0070 | 0.0071 |
| 2024-11-25 | 0.007057 | 0.007070 | 0.0071 | 0.0071 |
| 2024-11-26 | 0.007085 | 0.007052 | 0.0070 | 0.0071 |
| 2024-11-27 | 0.007071 | 0.007034 | 0.0070 | 0.0071 |
| 2024-11-28 | 0.007012 | 0.007018 | 0.0070 | 0.0070 |
| 2024-11-29 | 0.007001 | 0.007001 | 0.0070 | 0.0070 |