11月平均
1.6258
最高
1.6381
最低
1.6125
2024年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-11-01 | 1.6275 | 1.6266 | 1.6240 | 1.6287 |
| 2024-11-02 | 1.6246 | 1.6246 | 1.6246 | 1.6246 |
| 2024-11-03 | 1.6266 | 1.6266 | 1.6266 | 1.6266 |
| 2024-11-04 | 1.6266 | 1.6238 | 1.6222 | 1.6282 |
| 2024-11-05 | 1.6238 | 1.6351 | 1.6238 | 1.6359 |
| 2024-11-06 | 1.6351 | 1.6303 | 1.6238 | 1.6354 |
| 2024-11-07 | 1.6303 | 1.6218 | 1.6217 | 1.6303 |
| 2024-11-08 | 1.6293 | 1.6381 | 1.6282 | 1.6381 |
| 2024-11-09 | 1.6381 | 1.6381 | 1.6381 | 1.6381 |
| 2024-11-10 | 1.6381 | 1.6381 | 1.6381 | 1.6381 |
| 2024-11-11 | 1.6331 | 1.6359 | 1.6297 | 1.6359 |
| 2024-11-12 | 1.6359 | 1.6301 | 1.6298 | 1.6359 |
| 2024-11-13 | 1.6250 | 1.6244 | 1.6186 | 1.6258 |
| 2024-11-14 | 1.6225 | 1.6132 | 1.6125 | 1.6225 |
| 2024-11-15 | 1.6135 | 1.6176 | 1.6130 | 1.6181 |
| 2024-11-16 | 1.6176 | 1.6176 | 1.6176 | 1.6176 |
| 2024-11-17 | 1.6176 | 1.6176 | 1.6176 | 1.6176 |
| 2024-11-18 | 1.6185 | 1.6152 | 1.6149 | 1.6207 |
| 2024-11-19 | 1.6152 | 1.6184 | 1.6152 | 1.6215 |
| 2024-11-20 | 1.6195 | 1.6206 | 1.6188 | 1.6229 |
| 2024-11-21 | 1.6183 | 1.6209 | 1.6180 | 1.6235 |
| 2024-11-22 | 1.6209 | 1.6218 | 1.6180 | 1.6249 |
| 2024-11-23 | 1.6220 | 1.6220 | 1.6220 | 1.6220 |
| 2024-11-24 | 1.6220 | 1.6220 | 1.6220 | 1.6220 |
| 2024-11-25 | 1.6220 | 1.6263 | 1.6220 | 1.6273 |
| 2024-11-26 | 1.6263 | 1.6270 | 1.6239 | 1.6274 |
| 2024-11-27 | 1.6270 | 1.6312 | 1.6264 | 1.6336 |
| 2024-11-28 | 1.6312 | 1.6291 | 1.6290 | 1.6326 |
| 2024-11-29 | 1.6305 | 1.6294 | 1.6269 | 1.6323 |
| 2024-11-30 | 1.6294 | 1.6294 | 1.6294 | 1.6294 |