11月平均
0.016929
最高
0.017501
最低
0.016514
2024年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-11-01 | 0.016850 | 0.016884 | 0.0167 | 0.0173 |
| 2024-11-02 | 0.017142 | 0.017142 | 0.0171 | 0.0171 |
| 2024-11-03 | 0.016884 | 0.016832 | 0.0168 | 0.0169 |
| 2024-11-04 | 0.016830 | 0.016870 | 0.0168 | 0.0169 |
| 2024-11-05 | 0.016871 | 0.016762 | 0.0167 | 0.0171 |
| 2024-11-06 | 0.016761 | 0.016828 | 0.0165 | 0.0172 |
| 2024-11-07 | 0.016829 | 0.016643 | 0.0165 | 0.0170 |
| 2024-11-08 | 0.016643 | 0.016814 | 0.0166 | 0.0170 |
| 2024-11-09 | 0.016741 | 0.016806 | 0.0167 | 0.0168 |
| 2024-11-10 | 0.016806 | 0.016822 | 0.0168 | 0.0168 |
| 2024-11-11 | 0.016819 | 0.016815 | 0.0166 | 0.0169 |
| 2024-11-12 | 0.016816 | 0.016724 | 0.0165 | 0.0170 |
| 2024-11-13 | 0.016775 | 0.016740 | 0.0166 | 0.0169 |
| 2024-11-14 | 0.016743 | 0.016708 | 0.0166 | 0.0172 |
| 2024-11-15 | 0.016982 | 0.016890 | 0.0166 | 0.0171 |
| 2024-11-16 | 0.016894 | 0.016892 | 0.0169 | 0.0169 |
| 2024-11-17 | 0.016892 | 0.016892 | 0.0169 | 0.0169 |
| 2024-11-18 | 0.017035 | 0.017026 | 0.0166 | 0.0171 |
| 2024-11-19 | 0.017019 | 0.017069 | 0.0170 | 0.0173 |
| 2024-11-20 | 0.017083 | 0.017090 | 0.0170 | 0.0172 |
| 2024-11-21 | 0.017112 | 0.017143 | 0.0170 | 0.0174 |
| 2024-11-22 | 0.017145 | 0.017084 | 0.0170 | 0.0175 |
| 2024-11-23 | 0.017217 | 0.017217 | 0.0172 | 0.0172 |
| 2024-11-24 | 0.017217 | 0.017217 | 0.0172 | 0.0172 |
| 2024-11-25 | 0.017135 | 0.017057 | 0.0170 | 0.0172 |
| 2024-11-26 | 0.017057 | 0.017055 | 0.0166 | 0.0174 |
| 2024-11-27 | 0.017056 | 0.016906 | 0.0169 | 0.0171 |
| 2024-11-28 | 0.016908 | 0.017021 | 0.0169 | 0.0171 |
| 2024-11-29 | 0.017024 | 0.016969 | 0.0169 | 0.0172 |
| 2024-11-30 | 0.016964 | 0.016964 | 0.0170 | 0.0170 |