11月平均
0.003438
最高
0.003461
最低
0.003379
2024年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-11-01 | 0.003396 | 0.003396 | 0.0034 | 0.0034 |
| 2024-11-03 | 0.003396 | 0.003396 | 0.0034 | 0.0034 |
| 2024-11-04 | 0.003396 | 0.003386 | 0.0034 | 0.0034 |
| 2024-11-05 | 0.003386 | 0.003388 | 0.0034 | 0.0034 |
| 2024-11-06 | 0.003388 | 0.003423 | 0.0034 | 0.0034 |
| 2024-11-07 | 0.003423 | 0.003406 | 0.0034 | 0.0034 |
| 2024-11-08 | 0.003406 | 0.003423 | 0.0034 | 0.0034 |
| 2024-11-09 | 0.003423 | 0.003423 | 0.0034 | 0.0034 |
| 2024-11-10 | 0.003423 | 0.003423 | 0.0034 | 0.0034 |
| 2024-11-11 | 0.003426 | 0.003440 | 0.0034 | 0.0034 |
| 2024-11-12 | 0.003440 | 0.003449 | 0.0034 | 0.0034 |
| 2024-11-13 | 0.003445 | 0.003445 | 0.0034 | 0.0034 |
| 2024-11-14 | 0.003445 | 0.003447 | 0.0034 | 0.0035 |
| 2024-11-15 | 0.003450 | 0.003448 | 0.0034 | 0.0034 |
| 2024-11-16 | 0.003448 | 0.003448 | 0.0034 | 0.0034 |
| 2024-11-17 | 0.003448 | 0.003448 | 0.0034 | 0.0034 |
| 2024-11-18 | 0.003451 | 0.003451 | 0.0035 | 0.0035 |
| 2024-11-19 | 0.003451 | 0.003452 | 0.0034 | 0.0035 |
| 2024-11-20 | 0.003454 | 0.003456 | 0.0035 | 0.0035 |
| 2024-11-21 | 0.003454 | 0.003451 | 0.0035 | 0.0035 |
| 2024-11-22 | 0.003451 | 0.003455 | 0.0035 | 0.0035 |
| 2024-11-23 | 0.003455 | 0.003455 | 0.0035 | 0.0035 |
| 2024-11-24 | 0.003455 | 0.003455 | 0.0035 | 0.0035 |
| 2024-11-25 | 0.003455 | 0.003453 | 0.0035 | 0.0035 |
| 2024-11-26 | 0.003453 | 0.003459 | 0.0035 | 0.0035 |
| 2024-11-27 | 0.003459 | 0.003456 | 0.0035 | 0.0035 |
| 2024-11-28 | 0.003456 | 0.003455 | 0.0035 | 0.0035 |
| 2024-11-29 | 0.003448 | 0.003454 | 0.0034 | 0.0035 |
| 2024-11-30 | 0.003454 | 0.003454 | 0.0035 | 0.0035 |