11月平均
0.008710
最高
0.008985
最低
0.008488
2024年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-11-01 | 0.008683 | 0.008666 | 0.0086 | 0.0087 |
| 2024-11-03 | 0.008667 | 0.008680 | 0.0086 | 0.0087 |
| 2024-11-04 | 0.008679 | 0.008674 | 0.0086 | 0.0087 |
| 2024-11-05 | 0.008673 | 0.008670 | 0.0086 | 0.0087 |
| 2024-11-06 | 0.008662 | 0.008616 | 0.0085 | 0.0088 |
| 2024-11-07 | 0.008618 | 0.008631 | 0.0085 | 0.0087 |
| 2024-11-08 | 0.008630 | 0.008688 | 0.0086 | 0.0087 |
| 2024-11-09 | 0.008687 | 0.008687 | 0.0087 | 0.0087 |
| 2024-11-10 | 0.008687 | 0.008687 | 0.0087 | 0.0087 |
| 2024-11-11 | 0.008679 | 0.008676 | 0.0086 | 0.0087 |
| 2024-11-12 | 0.008676 | 0.008655 | 0.0086 | 0.0087 |
| 2024-11-13 | 0.008655 | 0.008637 | 0.0086 | 0.0087 |
| 2024-11-14 | 0.008637 | 0.008615 | 0.0086 | 0.0087 |
| 2024-11-15 | 0.008615 | 0.008687 | 0.0085 | 0.0088 |
| 2024-11-17 | 0.008705 | 0.008705 | 0.0087 | 0.0087 |
| 2024-11-18 | 0.008683 | 0.008655 | 0.0086 | 0.0087 |
| 2024-11-19 | 0.008655 | 0.008646 | 0.0086 | 0.0088 |
| 2024-11-20 | 0.008647 | 0.008639 | 0.0086 | 0.0087 |
| 2024-11-21 | 0.008640 | 0.008713 | 0.0086 | 0.0088 |
| 2024-11-22 | 0.008712 | 0.008695 | 0.0087 | 0.0088 |
| 2024-11-24 | 0.008717 | 0.008720 | 0.0087 | 0.0087 |
| 2024-11-25 | 0.008714 | 0.008729 | 0.0087 | 0.0088 |
| 2024-11-26 | 0.008728 | 0.008798 | 0.0087 | 0.0088 |
| 2024-11-27 | 0.008799 | 0.008872 | 0.0087 | 0.0090 |
| 2024-11-28 | 0.008872 | 0.008857 | 0.0088 | 0.0089 |
| 2024-11-29 | 0.008855 | 0.008931 | 0.0088 | 0.0090 |
| 2024-11-30 | 0.008941 | 0.008941 | 0.0089 | 0.0089 |