11月平均
0.047000
最高
0.048452
最低
0.046266
2024年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-11-01 | 0.046832 | 0.046587 | 0.0466 | 0.0469 |
| 2024-11-03 | 0.046821 | 0.046821 | 0.0468 | 0.0468 |
| 2024-11-04 | 0.046773 | 0.046720 | 0.0467 | 0.0469 |
| 2024-11-05 | 0.046718 | 0.046913 | 0.0466 | 0.0470 |
| 2024-11-06 | 0.046922 | 0.046527 | 0.0464 | 0.0469 |
| 2024-11-07 | 0.046522 | 0.046755 | 0.0465 | 0.0468 |
| 2024-11-08 | 0.046696 | 0.047090 | 0.0467 | 0.0472 |
| 2024-11-09 | 0.047085 | 0.047085 | 0.0471 | 0.0471 |
| 2024-11-10 | 0.047090 | 0.047068 | 0.0471 | 0.0471 |
| 2024-11-11 | 0.046957 | 0.046984 | 0.0468 | 0.0470 |
| 2024-11-12 | 0.046986 | 0.046841 | 0.0468 | 0.0472 |
| 2024-11-13 | 0.046714 | 0.046507 | 0.0465 | 0.0468 |
| 2024-11-14 | 0.046538 | 0.046399 | 0.0464 | 0.0465 |
| 2024-11-15 | 0.046288 | 0.046874 | 0.0463 | 0.0469 |
| 2024-11-16 | 0.046904 | 0.046904 | 0.0469 | 0.0469 |
| 2024-11-18 | 0.046757 | 0.046858 | 0.0467 | 0.0470 |
| 2024-11-19 | 0.046843 | 0.046845 | 0.0468 | 0.0473 |
| 2024-11-20 | 0.046753 | 0.046672 | 0.0465 | 0.0468 |
| 2024-11-21 | 0.046768 | 0.046885 | 0.0467 | 0.0471 |
| 2024-11-22 | 0.046887 | 0.046856 | 0.0468 | 0.0470 |
| 2024-11-24 | 0.047050 | 0.047068 | 0.0470 | 0.0471 |
| 2024-11-25 | 0.047034 | 0.047006 | 0.0469 | 0.0472 |
| 2024-11-26 | 0.046984 | 0.047423 | 0.0470 | 0.0474 |
| 2024-11-27 | 0.047425 | 0.048003 | 0.0474 | 0.0482 |
| 2024-11-28 | 0.048017 | 0.047868 | 0.0478 | 0.0480 |
| 2024-11-29 | 0.048221 | 0.048443 | 0.0482 | 0.0485 |