11月平均
0.009110
最高
0.009398
最低
0.008932
2024年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-11-01 | 0.009162 | 0.009121 | 0.0091 | 0.0092 |
| 2024-11-03 | 0.009121 | 0.009145 | 0.0091 | 0.0092 |
| 2024-11-04 | 0.009143 | 0.009138 | 0.0091 | 0.0092 |
| 2024-11-05 | 0.009138 | 0.009119 | 0.0091 | 0.0092 |
| 2024-11-06 | 0.009119 | 0.009014 | 0.0089 | 0.0092 |
| 2024-11-07 | 0.009015 | 0.009063 | 0.0089 | 0.0091 |
| 2024-11-08 | 0.009063 | 0.009112 | 0.0090 | 0.0092 |
| 2024-11-09 | 0.009113 | 0.009113 | 0.0091 | 0.0091 |
| 2024-11-10 | 0.009113 | 0.009104 | 0.0091 | 0.0091 |
| 2024-11-11 | 0.009113 | 0.009059 | 0.0090 | 0.0091 |
| 2024-11-12 | 0.009057 | 0.009019 | 0.0090 | 0.0091 |
| 2024-11-13 | 0.009018 | 0.009003 | 0.0090 | 0.0091 |
| 2024-11-14 | 0.009004 | 0.008998 | 0.0089 | 0.0091 |
| 2024-11-15 | 0.008996 | 0.009128 | 0.0090 | 0.0092 |
| 2024-11-17 | 0.009135 | 0.009132 | 0.0091 | 0.0091 |
| 2024-11-18 | 0.009125 | 0.009062 | 0.0090 | 0.0092 |
| 2024-11-19 | 0.009059 | 0.009025 | 0.0090 | 0.0092 |
| 2024-11-20 | 0.009022 | 0.008993 | 0.0089 | 0.0091 |
| 2024-11-21 | 0.008992 | 0.009043 | 0.0090 | 0.0091 |
| 2024-11-22 | 0.009041 | 0.009031 | 0.0090 | 0.0091 |
| 2024-11-24 | 0.009052 | 0.009051 | 0.0090 | 0.0091 |
| 2024-11-25 | 0.009046 | 0.009071 | 0.0090 | 0.0091 |
| 2024-11-26 | 0.009069 | 0.009181 | 0.0090 | 0.0093 |
| 2024-11-27 | 0.009181 | 0.009287 | 0.0091 | 0.0094 |
| 2024-11-28 | 0.009285 | 0.009247 | 0.0092 | 0.0093 |
| 2024-11-29 | 0.009245 | 0.009349 | 0.0092 | 0.0094 |
| 2024-11-30 | 0.009351 | 0.009351 | 0.0094 | 0.0094 |