11月平均
0.018158
最高
0.018461
最低
0.017718
2024年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-11-01 | 0.018084 | 0.018137 | 0.0180 | 0.0182 |
| 2024-11-02 | 0.018133 | 0.018133 | 0.0181 | 0.0181 |
| 2024-11-03 | 0.018137 | 0.018011 | 0.0180 | 0.0181 |
| 2024-11-04 | 0.018005 | 0.018067 | 0.0180 | 0.0181 |
| 2024-11-05 | 0.018061 | 0.017921 | 0.0179 | 0.0181 |
| 2024-11-06 | 0.017921 | 0.018062 | 0.0178 | 0.0183 |
| 2024-11-07 | 0.018062 | 0.017775 | 0.0177 | 0.0181 |
| 2024-11-08 | 0.017771 | 0.018009 | 0.0177 | 0.0181 |
| 2024-11-09 | 0.018013 | 0.018012 | 0.0180 | 0.0180 |
| 2024-11-10 | 0.018012 | 0.018006 | 0.0180 | 0.0180 |
| 2024-11-11 | 0.018020 | 0.018033 | 0.0180 | 0.0181 |
| 2024-11-12 | 0.018040 | 0.018156 | 0.0180 | 0.0182 |
| 2024-11-13 | 0.018151 | 0.018272 | 0.0181 | 0.0183 |
| 2024-11-14 | 0.018273 | 0.018353 | 0.0182 | 0.0184 |
| 2024-11-15 | 0.018361 | 0.018348 | 0.0183 | 0.0184 |
| 2024-11-16 | 0.018341 | 0.018337 | 0.0183 | 0.0183 |
| 2024-11-17 | 0.018337 | 0.018343 | 0.0183 | 0.0184 |
| 2024-11-18 | 0.018345 | 0.018213 | 0.0182 | 0.0184 |
| 2024-11-19 | 0.018220 | 0.018156 | 0.0181 | 0.0183 |
| 2024-11-20 | 0.018149 | 0.018228 | 0.0181 | 0.0183 |
| 2024-11-21 | 0.018230 | 0.018183 | 0.0181 | 0.0183 |
| 2024-11-22 | 0.018185 | 0.018236 | 0.0181 | 0.0183 |
| 2024-11-23 | 0.018236 | 0.018224 | 0.0182 | 0.0182 |
| 2024-11-24 | 0.018224 | 0.018121 | 0.0181 | 0.0182 |
| 2024-11-25 | 0.018124 | 0.018258 | 0.0181 | 0.0183 |
| 2024-11-26 | 0.018255 | 0.018324 | 0.0182 | 0.0185 |
| 2024-11-27 | 0.018327 | 0.018247 | 0.0182 | 0.0184 |
| 2024-11-28 | 0.018255 | 0.018230 | 0.0182 | 0.0183 |
| 2024-11-29 | 0.018229 | 0.018170 | 0.0181 | 0.0183 |
| 2024-11-30 | 0.018170 | 0.018170 | 0.0182 | 0.0182 |