11月平均
0.002444
最高
0.002478
最低
0.002410
2024年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-11-01 | 0.002450 | 0.002451 | 0.0024 | 0.0025 |
| 2024-11-03 | 0.002463 | 0.002454 | 0.0024 | 0.0025 |
| 2024-11-04 | 0.002454 | 0.002452 | 0.0024 | 0.0025 |
| 2024-11-05 | 0.002452 | 0.002448 | 0.0024 | 0.0025 |
| 2024-11-06 | 0.002448 | 0.002442 | 0.0024 | 0.0025 |
| 2024-11-07 | 0.002443 | 0.002473 | 0.0024 | 0.0025 |
| 2024-11-08 | 0.002472 | 0.002459 | 0.0025 | 0.0025 |
| 2024-11-09 | 0.002459 | 0.002455 | 0.0025 | 0.0025 |
| 2024-11-10 | 0.002458 | 0.002460 | 0.0025 | 0.0025 |
| 2024-11-11 | 0.002459 | 0.002438 | 0.0024 | 0.0025 |
| 2024-11-12 | 0.002439 | 0.002436 | 0.0024 | 0.0024 |
| 2024-11-13 | 0.002437 | 0.002454 | 0.0024 | 0.0025 |
| 2024-11-14 | 0.002454 | 0.002462 | 0.0024 | 0.0025 |
| 2024-11-15 | 0.002462 | 0.002452 | 0.0024 | 0.0025 |
| 2024-11-16 | 0.002452 | 0.002447 | 0.0024 | 0.0025 |
| 2024-11-17 | 0.002447 | 0.002452 | 0.0024 | 0.0025 |
| 2024-11-18 | 0.002447 | 0.002459 | 0.0024 | 0.0025 |
| 2024-11-19 | 0.002458 | 0.002452 | 0.0024 | 0.0025 |
| 2024-11-20 | 0.002454 | 0.002443 | 0.0024 | 0.0025 |
| 2024-11-21 | 0.002442 | 0.002435 | 0.0024 | 0.0024 |
| 2024-11-22 | 0.002435 | 0.002432 | 0.0024 | 0.0024 |
| 2024-11-23 | 0.002432 | 0.002432 | 0.0024 | 0.0024 |
| 2024-11-24 | 0.002429 | 0.002418 | 0.0024 | 0.0024 |
| 2024-11-25 | 0.002430 | 0.002444 | 0.0024 | 0.0024 |
| 2024-11-26 | 0.002443 | 0.002438 | 0.0024 | 0.0024 |
| 2024-11-27 | 0.002437 | 0.002424 | 0.0024 | 0.0024 |
| 2024-11-28 | 0.002423 | 0.002423 | 0.0024 | 0.0024 |
| 2024-11-29 | 0.002421 | 0.002425 | 0.0024 | 0.0024 |
| 2024-11-30 | 0.002425 | 0.002425 | 0.0024 | 0.0024 |