11月平均
0.039936
最高
0.040103
最低
0.039767
2024年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-11-01 | 0.040103 | 0.040103 | 0.0401 | 0.0401 |
| 2024-11-03 | 0.040103 | 0.040103 | 0.0401 | 0.0401 |
| 2024-11-04 | 0.040103 | 0.040062 | 0.0401 | 0.0401 |
| 2024-11-05 | 0.040062 | 0.040062 | 0.0401 | 0.0401 |
| 2024-11-06 | 0.040062 | 0.040039 | 0.0400 | 0.0401 |
| 2024-11-07 | 0.040039 | 0.040028 | 0.0400 | 0.0400 |
| 2024-11-08 | 0.040028 | 0.040029 | 0.0400 | 0.0400 |
| 2024-11-09 | 0.040029 | 0.040029 | 0.0400 | 0.0400 |
| 2024-11-10 | 0.040029 | 0.040029 | 0.0400 | 0.0400 |
| 2024-11-11 | 0.040029 | 0.039989 | 0.0400 | 0.0400 |
| 2024-11-12 | 0.039989 | 0.039989 | 0.0400 | 0.0400 |
| 2024-11-13 | 0.039986 | 0.039966 | 0.0400 | 0.0400 |
| 2024-11-14 | 0.039966 | 0.039939 | 0.0399 | 0.0400 |
| 2024-11-15 | 0.039939 | 0.039935 | 0.0399 | 0.0399 |
| 2024-11-16 | 0.039935 | 0.039935 | 0.0399 | 0.0399 |
| 2024-11-17 | 0.039935 | 0.039935 | 0.0399 | 0.0399 |
| 2024-11-18 | 0.039935 | 0.039914 | 0.0399 | 0.0399 |
| 2024-11-19 | 0.039914 | 0.039902 | 0.0399 | 0.0399 |
| 2024-11-20 | 0.039902 | 0.039891 | 0.0399 | 0.0399 |
| 2024-11-21 | 0.039891 | 0.039879 | 0.0399 | 0.0399 |
| 2024-11-22 | 0.039879 | 0.039856 | 0.0399 | 0.0399 |
| 2024-11-23 | 0.039856 | 0.039856 | 0.0399 | 0.0399 |
| 2024-11-24 | 0.039856 | 0.039856 | 0.0399 | 0.0399 |
| 2024-11-25 | 0.039856 | 0.039833 | 0.0398 | 0.0399 |
| 2024-11-26 | 0.039833 | 0.039819 | 0.0398 | 0.0398 |
| 2024-11-27 | 0.039819 | 0.039819 | 0.0398 | 0.0398 |
| 2024-11-28 | 0.039819 | 0.039819 | 0.0398 | 0.0398 |
| 2024-11-29 | 0.039819 | 0.039767 | 0.0398 | 0.0398 |
| 2024-11-30 | 0.039767 | 0.039767 | 0.0398 | 0.0398 |