11月平均
0.006718
最高
0.006824
最低
0.006644
2024年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-11-01 | 0.006705 | 0.006697 | 0.0067 | 0.0067 |
| 2024-11-03 | 0.006697 | 0.006685 | 0.0067 | 0.0067 |
| 2024-11-04 | 0.006683 | 0.006684 | 0.0067 | 0.0067 |
| 2024-11-05 | 0.006683 | 0.006647 | 0.0066 | 0.0067 |
| 2024-11-06 | 0.006647 | 0.006701 | 0.0066 | 0.0067 |
| 2024-11-07 | 0.006701 | 0.006664 | 0.0067 | 0.0067 |
| 2024-11-08 | 0.006664 | 0.006686 | 0.0067 | 0.0067 |
| 2024-11-09 | 0.006687 | 0.006687 | 0.0067 | 0.0067 |
| 2024-11-10 | 0.006687 | 0.006681 | 0.0067 | 0.0067 |
| 2024-11-11 | 0.006689 | 0.006695 | 0.0067 | 0.0067 |
| 2024-11-12 | 0.006693 | 0.006704 | 0.0067 | 0.0067 |
| 2024-11-13 | 0.006702 | 0.006729 | 0.0067 | 0.0067 |
| 2024-11-14 | 0.006729 | 0.006766 | 0.0067 | 0.0068 |
| 2024-11-15 | 0.006765 | 0.006772 | 0.0067 | 0.0068 |
| 2024-11-16 | 0.006773 | 0.006774 | 0.0068 | 0.0068 |
| 2024-11-17 | 0.006774 | 0.006772 | 0.0068 | 0.0068 |
| 2024-11-18 | 0.006772 | 0.006745 | 0.0067 | 0.0068 |
| 2024-11-19 | 0.006743 | 0.006710 | 0.0067 | 0.0068 |
| 2024-11-20 | 0.006709 | 0.006719 | 0.0067 | 0.0067 |
| 2024-11-21 | 0.006718 | 0.006718 | 0.0067 | 0.0067 |
| 2024-11-22 | 0.006717 | 0.006719 | 0.0067 | 0.0067 |
| 2024-11-23 | 0.006722 | 0.006722 | 0.0067 | 0.0067 |
| 2024-11-24 | 0.006722 | 0.006706 | 0.0067 | 0.0067 |
| 2024-11-25 | 0.006707 | 0.006724 | 0.0067 | 0.0067 |
| 2024-11-26 | 0.006723 | 0.006757 | 0.0067 | 0.0068 |
| 2024-11-27 | 0.006756 | 0.006752 | 0.0067 | 0.0068 |
| 2024-11-28 | 0.006751 | 0.006737 | 0.0067 | 0.0068 |
| 2024-11-29 | 0.006736 | 0.006731 | 0.0067 | 0.0068 |
| 2024-11-30 | 0.006732 | 0.006732 | 0.0067 | 0.0067 |