11月平均
0.013222
最高
0.013534
最低
0.012798
2024年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-11-01 | 0.012888 | 0.012895 | 0.0129 | 0.0129 |
| 2024-11-04 | 0.012856 | 0.012851 | 0.0128 | 0.0129 |
| 2024-11-05 | 0.012806 | 0.012798 | 0.0128 | 0.0128 |
| 2024-11-06 | 0.013127 | 0.013030 | 0.0130 | 0.0131 |
| 2024-11-07 | 0.012959 | 0.012952 | 0.0130 | 0.0130 |
| 2024-11-08 | 0.013075 | 0.013057 | 0.0131 | 0.0131 |
| 2024-11-12 | 0.013385 | 0.013384 | 0.0134 | 0.0134 |
| 2024-11-13 | 0.013335 | 0.013343 | 0.0133 | 0.0133 |
| 2024-11-14 | 0.013344 | 0.013341 | 0.0133 | 0.0133 |
| 2024-11-15 | 0.013345 | 0.013347 | 0.0133 | 0.0134 |
| 2024-11-18 | 0.013296 | 0.013293 | 0.0133 | 0.0133 |
| 2024-11-19 | 0.013299 | 0.013296 | 0.0133 | 0.0133 |
| 2024-11-20 | 0.013380 | 0.013368 | 0.0134 | 0.0134 |
| 2024-11-21 | 0.013533 | 0.013438 | 0.0134 | 0.0135 |
| 2024-11-22 | 0.013534 | 0.013523 | 0.0135 | 0.0135 |
| 2024-11-25 | 0.013427 | 0.013415 | 0.0134 | 0.0134 |
| 2024-11-27 | 0.013335 | 0.013332 | 0.0133 | 0.0133 |
| 2024-11-29 | 0.013357 | 0.013341 | 0.0133 | 0.0134 |