11月平均
114.5503
最高
130.1550
最低
108.0522
2024年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-11-01 | 112.2810 | 112.9814 | 111.3235 | 113.7955 |
| 2024-11-02 | 112.6927 | 112.6927 | 112.6927 | 112.6927 |
| 2024-11-03 | 112.6927 | 113.2680 | 112.6927 | 113.4511 |
| 2024-11-04 | 113.2419 | 113.8843 | 112.1760 | 114.9502 |
| 2024-11-05 | 113.9345 | 112.9860 | 112.5022 | 114.5608 |
| 2024-11-06 | 113.0161 | 112.1720 | 109.9643 | 114.8373 |
| 2024-11-07 | 112.1989 | 111.9569 | 110.7830 | 112.9075 |
| 2024-11-08 | 111.9427 | 111.3200 | 110.4744 | 112.8428 |
| 2024-11-09 | 111.3200 | 111.5143 | 111.3200 | 111.5143 |
| 2024-11-10 | 111.5143 | 111.3301 | 111.2031 | 111.7058 |
| 2024-11-11 | 111.7406 | 108.4215 | 108.3723 | 112.8840 |
| 2024-11-12 | 108.5534 | 111.4628 | 108.0522 | 111.8779 |
| 2024-11-13 | 110.8471 | 111.2436 | 110.2555 | 112.4269 |
| 2024-11-14 | 111.2650 | 111.7376 | 109.3062 | 113.9989 |
| 2024-11-15 | 111.7376 | 112.7741 | 111.1166 | 113.3078 |
| 2024-11-16 | 112.6585 | 112.7177 | 112.6022 | 112.7741 |
| 2024-11-17 | 113.2017 | 112.9971 | 112.9052 | 113.2017 |
| 2024-11-18 | 112.9971 | 113.1072 | 111.9950 | 113.8706 |
| 2024-11-19 | 112.9814 | 114.0948 | 112.7484 | 114.8204 |
| 2024-11-20 | 113.0438 | 113.7970 | 112.5272 | 114.4484 |
| 2024-11-21 | 113.1348 | 114.0169 | 112.7114 | 114.9878 |
| 2024-11-22 | 114.0028 | 116.7150 | 112.0067 | 117.8398 |
| 2024-11-23 | 115.6937 | 116.8122 | 115.6937 | 116.8122 |
| 2024-11-24 | 115.6937 | 116.0314 | 115.6937 | 116.0979 |
| 2024-11-25 | 116.1032 | 116.8990 | 114.6256 | 117.9078 |
| 2024-11-26 | 116.9016 | 118.4443 | 116.3991 | 121.8358 |
| 2024-11-27 | 118.5058 | 126.7678 | 118.3388 | 130.1550 |
| 2024-11-28 | 126.7678 | 121.2000 | 120.9014 | 128.4880 |
| 2024-11-29 | 121.1781 | 120.9265 | 120.0440 | 124.7581 |
| 2024-11-30 | 122.2377 | 122.2377 | 122.2377 | 122.2377 |