11月平均
1.1348
最高
1.1368
最低
1.1324
2024年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-11-01 | 1.1331 | 1.1353 | 1.1331 | 1.1356 |
| 2024-11-03 | 1.1353 | 1.1353 | 1.1353 | 1.1354 |
| 2024-11-04 | 1.1354 | 1.1329 | 1.1328 | 1.1355 |
| 2024-11-05 | 1.1329 | 1.1347 | 1.1326 | 1.1350 |
| 2024-11-06 | 1.1347 | 1.1335 | 1.1328 | 1.1356 |
| 2024-11-07 | 1.1335 | 1.1344 | 1.1327 | 1.1352 |
| 2024-11-08 | 1.1344 | 1.1333 | 1.1324 | 1.1352 |
| 2024-11-09 | 1.1333 | 1.1333 | 1.1333 | 1.1333 |
| 2024-11-10 | 1.1333 | 1.1334 | 1.1332 | 1.1334 |
| 2024-11-11 | 1.1334 | 1.1352 | 1.1329 | 1.1353 |
| 2024-11-12 | 1.1334 | 1.1338 | 1.1332 | 1.1357 |
| 2024-11-13 | 1.1354 | 1.1342 | 1.1335 | 1.1360 |
| 2024-11-14 | 1.1358 | 1.1343 | 1.1339 | 1.1364 |
| 2024-11-15 | 1.1343 | 1.1365 | 1.1342 | 1.1368 |
| 2024-11-16 | 1.1365 | 1.1365 | 1.1365 | 1.1365 |
| 2024-11-17 | 1.1365 | 1.1365 | 1.1365 | 1.1365 |
| 2024-11-18 | 1.1365 | 1.1346 | 1.1345 | 1.1368 |
| 2024-11-19 | 1.1346 | 1.1362 | 1.1341 | 1.1363 |
| 2024-11-20 | 1.1345 | 1.1346 | 1.1342 | 1.1364 |
| 2024-11-21 | 1.1346 | 1.1361 | 1.1342 | 1.1363 |
| 2024-11-22 | 1.1362 | 1.1347 | 1.1342 | 1.1365 |
| 2024-11-23 | 1.1347 | 1.1347 | 1.1347 | 1.1347 |
| 2024-11-24 | 1.1347 | 1.1346 | 1.1345 | 1.1347 |
| 2024-11-25 | 1.1345 | 1.1360 | 1.1340 | 1.1363 |
| 2024-11-26 | 1.1361 | 1.1345 | 1.1341 | 1.1364 |
| 2024-11-27 | 1.1345 | 1.1360 | 1.1341 | 1.1362 |
| 2024-11-28 | 1.1360 | 1.1346 | 1.1341 | 1.1364 |
| 2024-11-29 | 1.1346 | 1.1344 | 1.1340 | 1.1364 |
| 2024-11-30 | 1.1360 | 1.1360 | 1.1360 | 1.1360 |