11月平均
27.4865
最高
31.1785
最低
25.9926
2024年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-11-01 | 26.4031 | 26.7442 | 26.4021 | 26.7485 |
| 2024-11-03 | 26.6751 | 26.7449 | 26.6751 | 26.7449 |
| 2024-11-04 | 26.7434 | 26.7732 | 26.5124 | 26.9669 |
| 2024-11-05 | 26.7718 | 26.5533 | 26.4838 | 26.8764 |
| 2024-11-06 | 26.5533 | 26.7366 | 26.2660 | 26.9513 |
| 2024-11-07 | 26.7381 | 26.5679 | 26.4637 | 26.7776 |
| 2024-11-08 | 26.5686 | 26.5261 | 26.3735 | 26.7360 |
| 2024-11-09 | 26.5261 | 26.5669 | 26.5261 | 26.5669 |
| 2024-11-10 | 26.5680 | 26.5272 | 26.5254 | 26.5680 |
| 2024-11-11 | 26.6070 | 25.9947 | 25.9940 | 26.8837 |
| 2024-11-12 | 25.9961 | 26.7473 | 25.9926 | 26.7516 |
| 2024-11-13 | 26.6078 | 26.7976 | 26.6063 | 26.9238 |
| 2024-11-14 | 26.7991 | 27.0849 | 26.5385 | 27.4286 |
| 2024-11-15 | 27.0863 | 27.2340 | 26.9476 | 27.3333 |
| 2024-11-16 | 27.2355 | 27.2204 | 27.2204 | 27.2355 |
| 2024-11-17 | 27.2340 | 27.2355 | 27.2340 | 27.2355 |
| 2024-11-18 | 27.2370 | 27.1866 | 27.0977 | 27.3746 |
| 2024-11-19 | 27.1564 | 27.3831 | 27.1511 | 27.5168 |
| 2024-11-20 | 27.1516 | 27.3920 | 27.1508 | 27.4293 |
| 2024-11-21 | 27.2196 | 27.5194 | 27.2189 | 27.6189 |
| 2024-11-22 | 27.5201 | 28.3995 | 27.3155 | 28.4034 |
| 2024-11-23 | 28.1343 | 28.4063 | 28.1343 | 28.4063 |
| 2024-11-24 | 28.1328 | 28.1328 | 28.1328 | 28.1335 |
| 2024-11-25 | 28.1328 | 28.2001 | 27.8328 | 28.4089 |
| 2024-11-26 | 28.2024 | 28.5812 | 28.1852 | 29.3355 |
| 2024-11-27 | 28.5812 | 30.4332 | 28.5805 | 31.1785 |
| 2024-11-28 | 30.4332 | 29.1266 | 29.1250 | 30.8052 |
| 2024-11-29 | 29.1273 | 28.9970 | 28.8535 | 29.8794 |
| 2024-11-30 | 29.2975 | 29.2967 | 29.2967 | 29.2975 |