10月平均
0.011783
最高
0.011938
最低
0.011690
2024年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-10-01 | 0.011927 | 0.011856 | 0.0118 | 0.0119 |
| 2024-10-02 | 0.011856 | 0.011832 | 0.0118 | 0.0119 |
| 2024-10-03 | 0.011834 | 0.011817 | 0.0118 | 0.0118 |
| 2024-10-04 | 0.011816 | 0.011757 | 0.0117 | 0.0118 |
| 2024-10-06 | 0.011757 | 0.011750 | 0.0117 | 0.0118 |
| 2024-10-07 | 0.011747 | 0.011755 | 0.0117 | 0.0118 |
| 2024-10-08 | 0.011756 | 0.011830 | 0.0117 | 0.0119 |
| 2024-10-09 | 0.011831 | 0.011824 | 0.0118 | 0.0119 |
| 2024-10-10 | 0.011825 | 0.011816 | 0.0118 | 0.0118 |
| 2024-10-11 | 0.011816 | 0.011798 | 0.0118 | 0.0118 |
| 2024-10-12 | 0.011794 | 0.011794 | 0.0118 | 0.0118 |
| 2024-10-13 | 0.011794 | 0.011793 | 0.0118 | 0.0118 |
| 2024-10-14 | 0.011790 | 0.011799 | 0.0118 | 0.0118 |
| 2024-10-15 | 0.011798 | 0.011836 | 0.0118 | 0.0119 |
| 2024-10-16 | 0.011834 | 0.011804 | 0.0118 | 0.0119 |
| 2024-10-17 | 0.011803 | 0.011778 | 0.0117 | 0.0118 |
| 2024-10-18 | 0.011778 | 0.011778 | 0.0117 | 0.0118 |
| 2024-10-19 | 0.011778 | 0.011778 | 0.0118 | 0.0118 |
| 2024-10-20 | 0.011778 | 0.011778 | 0.0118 | 0.0118 |
| 2024-10-21 | 0.011782 | 0.011752 | 0.0117 | 0.0118 |
| 2024-10-22 | 0.011758 | 0.011741 | 0.0117 | 0.0118 |
| 2024-10-23 | 0.011754 | 0.011726 | 0.0117 | 0.0118 |
| 2024-10-24 | 0.011721 | 0.011766 | 0.0117 | 0.0118 |
| 2024-10-25 | 0.011766 | 0.011731 | 0.0117 | 0.0118 |
| 2024-10-26 | 0.011731 | 0.011731 | 0.0117 | 0.0117 |
| 2024-10-27 | 0.011731 | 0.011731 | 0.0117 | 0.0117 |
| 2024-10-28 | 0.011726 | 0.011761 | 0.0117 | 0.0118 |
| 2024-10-29 | 0.011770 | 0.011771 | 0.0117 | 0.0118 |
| 2024-10-30 | 0.011761 | 0.011790 | 0.0117 | 0.0118 |
| 2024-10-31 | 0.011799 | 0.011822 | 0.0118 | 0.0118 |