10月平均
0.024061
最高
0.024400
最低
0.023875
2024年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-10-01 | 0.024065 | 0.024015 | 0.0240 | 0.0241 |
| 2024-10-02 | 0.024015 | 0.023878 | 0.0239 | 0.0240 |
| 2024-10-03 | 0.023878 | 0.023921 | 0.0239 | 0.0239 |
| 2024-10-04 | 0.023921 | 0.023998 | 0.0239 | 0.0240 |
| 2024-10-05 | 0.023998 | 0.023998 | 0.0240 | 0.0240 |
| 2024-10-06 | 0.023998 | 0.023998 | 0.0240 | 0.0240 |
| 2024-10-07 | 0.023998 | 0.024204 | 0.0240 | 0.0242 |
| 2024-10-08 | 0.024204 | 0.024295 | 0.0242 | 0.0243 |
| 2024-10-09 | 0.024295 | 0.024071 | 0.0241 | 0.0243 |
| 2024-10-10 | 0.024071 | 0.023926 | 0.0239 | 0.0241 |
| 2024-10-11 | 0.023926 | 0.023966 | 0.0239 | 0.0240 |
| 2024-10-14 | 0.023966 | 0.024076 | 0.0240 | 0.0241 |
| 2024-10-15 | 0.024076 | 0.024141 | 0.0241 | 0.0241 |
| 2024-10-16 | 0.024141 | 0.023987 | 0.0240 | 0.0241 |
| 2024-10-17 | 0.023987 | 0.023880 | 0.0239 | 0.0240 |
| 2024-10-18 | 0.023880 | 0.024021 | 0.0239 | 0.0240 |
| 2024-10-20 | 0.024141 | 0.024021 | 0.0240 | 0.0241 |
| 2024-10-21 | 0.024021 | 0.024070 | 0.0240 | 0.0241 |
| 2024-10-22 | 0.024070 | 0.024127 | 0.0241 | 0.0241 |
| 2024-10-23 | 0.024127 | 0.024088 | 0.0241 | 0.0241 |
| 2024-10-24 | 0.024088 | 0.024041 | 0.0240 | 0.0241 |
| 2024-10-25 | 0.024041 | 0.024037 | 0.0240 | 0.0240 |
| 2024-10-26 | 0.024037 | 0.024037 | 0.0240 | 0.0240 |
| 2024-10-27 | 0.024037 | 0.024037 | 0.0240 | 0.0240 |
| 2024-10-28 | 0.024037 | 0.024037 | 0.0240 | 0.0241 |
| 2024-10-29 | 0.024400 | 0.024400 | 0.0244 | 0.0244 |
| 2024-10-30 | 0.024400 | 0.024281 | 0.0243 | 0.0244 |
| 2024-10-31 | 0.024281 | 0.024155 | 0.0242 | 0.0243 |