10月平均
7.0888
最高
7.1431
最低
7.0176
2024年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-10-01 | 7.0176 | 7.0176 | 7.0176 | 7.0176 |
| 2024-10-02 | 7.0215 | 7.0176 | 7.0176 | 7.0215 |
| 2024-10-03 | 7.0186 | 7.0186 | 7.0186 | 7.0186 |
| 2024-10-04 | 7.0186 | 7.0186 | 7.0186 | 7.0186 |
| 2024-10-07 | 7.0176 | 7.0186 | 7.0176 | 7.0186 |
| 2024-10-08 | 7.0560 | 7.0648 | 7.0481 | 7.0818 |
| 2024-10-09 | 7.0650 | 7.0800 | 7.0542 | 7.0838 |
| 2024-10-10 | 7.0740 | 7.0768 | 7.0620 | 7.0830 |
| 2024-10-11 | 7.0744 | 7.0669 | 7.0628 | 7.0782 |
| 2024-10-14 | 7.0795 | 7.0900 | 7.0730 | 7.0900 |
| 2024-10-15 | 7.0888 | 7.1193 | 7.0872 | 7.1218 |
| 2024-10-16 | 7.1210 | 7.1197 | 7.1115 | 7.1244 |
| 2024-10-17 | 7.1220 | 7.1235 | 7.1155 | 7.1283 |
| 2024-10-18 | 7.1199 | 7.1030 | 7.0999 | 7.1255 |
| 2024-10-21 | 7.1037 | 7.1210 | 7.0965 | 7.1210 |
| 2024-10-22 | 7.1199 | 7.1240 | 7.1194 | 7.1258 |
| 2024-10-23 | 7.1307 | 7.1325 | 7.1235 | 7.1341 |
| 2024-10-24 | 7.1270 | 7.1203 | 7.1103 | 7.1270 |
| 2024-10-25 | 7.1175 | 7.1220 | 7.1156 | 7.1277 |
| 2024-10-28 | 7.1339 | 7.1266 | 7.1215 | 7.1354 |
| 2024-10-29 | 7.1315 | 7.1280 | 7.1268 | 7.1431 |
| 2024-10-30 | 7.1332 | 7.1150 | 7.1150 | 7.1370 |
| 2024-10-31 | 7.1200 | 7.1176 | 7.1140 | 7.1258 |