10月平均
28.7387
最高
29.2466
最低
27.6642
2024年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-10-01 | 27.7167 | 28.6090 | 27.6642 | 28.6090 |
| 2024-10-03 | 28.4643 | 28.2806 | 28.0893 | 28.5493 |
| 2024-10-04 | 28.1176 | 28.3411 | 28.1176 | 28.5643 |
| 2024-10-09 | 28.8881 | 28.8661 | 28.6548 | 29.2466 |
| 2024-10-10 | 29.1119 | 28.9627 | 28.8284 | 29.1272 |
| 2024-10-11 | 28.8765 | 28.5119 | 28.3259 | 28.9226 |
| 2024-10-16 | 28.7738 | 28.7738 | 28.7738 | 29.0851 |
| 2024-10-17 | 28.8597 | 28.8687 | 28.8597 | 29.1567 |
| 2024-10-18 | 28.7738 | 28.7738 | 28.3408 | 28.9363 |
| 2024-10-21 | 28.8597 | 28.8134 | 28.5746 | 29.1119 |
| 2024-10-22 | 28.7277 | 28.6387 | 28.4896 | 28.8917 |
| 2024-10-24 | 28.6343 | 28.7284 | 28.5003 | 28.9925 |
| 2024-10-28 | 28.8619 | 28.9077 | 28.7589 | 29.1595 |
| 2024-10-29 | 29.0985 | 29.1719 | 28.7242 | 29.2466 |
| 2024-10-30 | 29.0851 | 28.8333 | 28.7426 | 29.1595 |