10月平均
405.7047
最高
414.7582
最低
392.3881
2024年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-10-01 | 392.6985 | 395.0149 | 392.3881 | 395.3642 |
| 2024-10-03 | 393.4196 | 398.0806 | 393.3244 | 399.1522 |
| 2024-10-04 | 396.8988 | 400.7083 | 395.8423 | 402.1131 |
| 2024-10-09 | 399.9970 | 399.7083 | 398.3006 | 402.1761 |
| 2024-10-10 | 400.8985 | 402.8836 | 400.8985 | 404.5612 |
| 2024-10-11 | 401.9494 | 401.3036 | 400.1190 | 402.3155 |
| 2024-10-16 | 405.8452 | 405.5833 | 404.3869 | 406.8482 |
| 2024-10-17 | 406.6866 | 408.6806 | 406.3552 | 409.8657 |
| 2024-10-18 | 407.4286 | 407.2440 | 406.8185 | 408.5863 |
| 2024-10-21 | 408.8090 | 410.8806 | 407.8328 | 412.3104 |
| 2024-10-22 | 409.6548 | 410.2470 | 409.4494 | 411.5357 |
| 2024-10-24 | 411.8567 | 411.0806 | 410.9940 | 412.6597 |
| 2024-10-28 | 413.5655 | 410.9762 | 410.9673 | 413.8274 |
| 2024-10-29 | 412.1821 | 412.9194 | 411.2328 | 414.7582 |
| 2024-10-30 | 411.7054 | 410.2589 | 408.8214 | 412.0476 |