10月平均
0.041230
最高
0.041966
最低
0.040487
2024年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-10-01 | 0.041918 | 0.041520 | 0.0413 | 0.0420 |
| 2024-10-02 | 0.041504 | 0.041140 | 0.0409 | 0.0417 |
| 2024-10-03 | 0.041146 | 0.040990 | 0.0406 | 0.0413 |
| 2024-10-04 | 0.040971 | 0.040827 | 0.0405 | 0.0414 |
| 2024-10-05 | 0.040833 | 0.040827 | 0.0408 | 0.0408 |
| 2024-10-06 | 0.040827 | 0.040773 | 0.0407 | 0.0408 |
| 2024-10-07 | 0.040770 | 0.040698 | 0.0405 | 0.0410 |
| 2024-10-08 | 0.040710 | 0.040695 | 0.0405 | 0.0410 |
| 2024-10-09 | 0.040716 | 0.040928 | 0.0406 | 0.0412 |
| 2024-10-10 | 0.040937 | 0.041089 | 0.0407 | 0.0413 |
| 2024-10-11 | 0.041101 | 0.041521 | 0.0410 | 0.0417 |
| 2024-10-13 | 0.041422 | 0.041561 | 0.0414 | 0.0416 |
| 2024-10-14 | 0.041548 | 0.041651 | 0.0413 | 0.0417 |
| 2024-10-15 | 0.041651 | 0.041424 | 0.0412 | 0.0418 |
| 2024-10-16 | 0.041425 | 0.041431 | 0.0412 | 0.0417 |
| 2024-10-17 | 0.041419 | 0.041613 | 0.0413 | 0.0417 |
| 2024-10-18 | 0.041609 | 0.041698 | 0.0415 | 0.0418 |
| 2024-10-20 | 0.041704 | 0.041746 | 0.0416 | 0.0418 |
| 2024-10-21 | 0.041737 | 0.041339 | 0.0412 | 0.0419 |
| 2024-10-22 | 0.041313 | 0.041285 | 0.0412 | 0.0414 |
| 2024-10-23 | 0.041291 | 0.041011 | 0.0408 | 0.0414 |
| 2024-10-24 | 0.040975 | 0.041156 | 0.0408 | 0.0413 |
| 2024-10-25 | 0.041175 | 0.041207 | 0.0409 | 0.0414 |
| 2024-10-26 | 0.041290 | 0.041290 | 0.0413 | 0.0413 |
| 2024-10-27 | 0.041293 | 0.041198 | 0.0412 | 0.0413 |
| 2024-10-28 | 0.041283 | 0.041193 | 0.0410 | 0.0413 |
| 2024-10-29 | 0.041155 | 0.041346 | 0.0410 | 0.0415 |
| 2024-10-30 | 0.041321 | 0.041256 | 0.0411 | 0.0415 |
| 2024-10-31 | 0.041211 | 0.041265 | 0.0410 | 0.0415 |