10月平均
1.6767
最高
1.7243
最低
1.6305
2024年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-10-01 | 1.6586 | 1.7062 | 1.6467 | 1.7120 |
| 2024-10-02 | 1.6793 | 1.6897 | 1.6672 | 1.7112 |
| 2024-10-03 | 1.7033 | 1.6786 | 1.6722 | 1.7033 |
| 2024-10-04 | 1.6763 | 1.6914 | 1.6757 | 1.7065 |
| 2024-10-05 | 1.6914 | 1.6869 | 1.6869 | 1.6914 |
| 2024-10-06 | 1.6914 | 1.6908 | 1.6908 | 1.6914 |
| 2024-10-07 | 1.6908 | 1.6916 | 1.6660 | 1.7130 |
| 2024-10-08 | 1.6916 | 1.7029 | 1.6850 | 1.7056 |
| 2024-10-09 | 1.7029 | 1.6986 | 1.6859 | 1.7243 |
| 2024-10-10 | 1.7080 | 1.6877 | 1.6785 | 1.7095 |
| 2024-10-11 | 1.6877 | 1.6742 | 1.6555 | 1.7012 |
| 2024-10-14 | 1.6811 | 1.6693 | 1.6632 | 1.6881 |
| 2024-10-15 | 1.6693 | 1.6721 | 1.6323 | 1.7168 |
| 2024-10-16 | 1.6718 | 1.6744 | 1.6704 | 1.6928 |
| 2024-10-17 | 1.6741 | 1.6726 | 1.6712 | 1.6957 |
| 2024-10-18 | 1.6721 | 1.6820 | 1.6469 | 1.6916 |
| 2024-10-20 | 1.6567 | 1.6820 | 1.6567 | 1.6820 |
| 2024-10-21 | 1.6843 | 1.6743 | 1.6594 | 1.7035 |
| 2024-10-22 | 1.6758 | 1.6654 | 1.6533 | 1.6853 |
| 2024-10-23 | 1.6599 | 1.6517 | 1.6462 | 1.6736 |
| 2024-10-24 | 1.6539 | 1.6616 | 1.6450 | 1.6797 |
| 2024-10-25 | 1.6484 | 1.6562 | 1.6305 | 1.6853 |
| 2024-10-26 | 1.6604 | 1.6604 | 1.6562 | 1.6604 |
| 2024-10-27 | 1.6562 | 1.6562 | 1.6562 | 1.6562 |
| 2024-10-28 | 1.6562 | 1.6678 | 1.6502 | 1.6852 |
| 2024-10-29 | 1.6735 | 1.6777 | 1.6495 | 1.6852 |
| 2024-10-30 | 1.6765 | 1.6636 | 1.6558 | 1.6849 |
| 2024-10-31 | 1.6660 | 1.6624 | 1.6596 | 1.6774 |