10月平均
25.6782
最高
26.2268
最低
24.9408
2024年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-10-01 | 25.0569 | 25.7926 | 24.9408 | 25.8677 |
| 2024-10-02 | 25.3851 | 25.5084 | 25.2675 | 25.7943 |
| 2024-10-03 | 25.7138 | 25.4070 | 25.3104 | 25.7166 |
| 2024-10-04 | 25.3359 | 25.5174 | 25.3162 | 25.7446 |
| 2024-10-05 | 25.5174 | 25.4502 | 25.4502 | 25.5174 |
| 2024-10-06 | 25.5174 | 25.5174 | 25.5174 | 25.5174 |
| 2024-10-07 | 25.5174 | 25.6895 | 25.3953 | 25.8531 |
| 2024-10-08 | 25.6895 | 25.8757 | 25.6631 | 25.8764 |
| 2024-10-09 | 25.8757 | 25.8241 | 25.6350 | 26.2038 |
| 2024-10-10 | 25.9665 | 25.7593 | 25.6398 | 25.9856 |
| 2024-10-11 | 25.7593 | 25.5222 | 25.2681 | 25.8898 |
| 2024-10-14 | 25.5957 | 25.5208 | 25.4277 | 25.7020 |
| 2024-10-15 | 25.5208 | 25.6534 | 25.0686 | 26.2268 |
| 2024-10-16 | 25.6534 | 25.6364 | 25.6364 | 25.9358 |
| 2024-10-17 | 25.6364 | 25.6866 | 25.6364 | 25.9429 |
| 2024-10-18 | 25.6759 | 25.7731 | 25.2888 | 25.9186 |
| 2024-10-20 | 25.3352 | 25.7731 | 25.3352 | 25.7731 |
| 2024-10-21 | 25.7731 | 25.6449 | 25.4324 | 25.9990 |
| 2024-10-22 | 25.6449 | 25.6384 | 25.4317 | 25.8649 |
| 2024-10-23 | 25.6384 | 25.5705 | 25.5052 | 25.8173 |
| 2024-10-24 | 25.5705 | 25.6387 | 25.4352 | 25.8903 |
| 2024-10-25 | 25.4352 | 25.8128 | 25.4135 | 25.9287 |
| 2024-10-26 | 25.8790 | 25.8790 | 25.8128 | 25.8790 |
| 2024-10-27 | 25.8128 | 25.8128 | 25.8128 | 25.8128 |
| 2024-10-28 | 25.8128 | 25.7421 | 25.6096 | 26.0789 |
| 2024-10-29 | 25.8355 | 25.9275 | 25.5032 | 25.9938 |
| 2024-10-30 | 25.9275 | 25.6690 | 25.5882 | 25.9938 |
| 2024-10-31 | 25.6690 | 25.7470 | 25.6690 | 25.8725 |