10月平均
3.5740
最高
3.6240
最低
3.4990
2024年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-10-01 | 3.5219 | 3.5130 | 3.5096 | 3.5259 |
| 2024-10-02 | 3.5127 | 3.5070 | 3.4990 | 3.5182 |
| 2024-10-03 | 3.5069 | 3.5203 | 3.5054 | 3.5220 |
| 2024-10-04 | 3.5203 | 3.5268 | 3.5169 | 3.5320 |
| 2024-10-05 | 3.5273 | 3.5268 | 3.5268 | 3.5273 |
| 2024-10-06 | 3.5268 | 3.5276 | 3.5246 | 3.5282 |
| 2024-10-07 | 3.5273 | 3.5389 | 3.5260 | 3.5446 |
| 2024-10-08 | 3.5389 | 3.5442 | 3.5340 | 3.5538 |
| 2024-10-09 | 3.5443 | 3.5602 | 3.5423 | 3.5633 |
| 2024-10-10 | 3.5604 | 3.5716 | 3.5584 | 3.5808 |
| 2024-10-11 | 3.5716 | 3.5758 | 3.5667 | 3.5830 |
| 2024-10-14 | 3.5770 | 3.5837 | 3.5761 | 3.5886 |
| 2024-10-15 | 3.5842 | 3.5782 | 3.5763 | 3.5972 |
| 2024-10-16 | 3.5782 | 3.5735 | 3.5711 | 3.5845 |
| 2024-10-17 | 3.5735 | 3.5843 | 3.5712 | 3.5866 |
| 2024-10-18 | 3.5842 | 3.5858 | 3.5811 | 3.5901 |
| 2024-10-20 | 3.5853 | 3.5873 | 3.5840 | 3.5873 |
| 2024-10-21 | 3.5869 | 3.5955 | 3.5850 | 3.6001 |
| 2024-10-22 | 3.5954 | 3.5894 | 3.5879 | 3.5970 |
| 2024-10-23 | 3.5893 | 3.5963 | 3.5882 | 3.6035 |
| 2024-10-24 | 3.5962 | 3.5981 | 3.5874 | 3.6050 |
| 2024-10-25 | 3.5987 | 3.6109 | 3.5939 | 3.6126 |
| 2024-10-26 | 3.6106 | 3.6106 | 3.6106 | 3.6109 |
| 2024-10-27 | 3.6109 | 3.6101 | 3.6070 | 3.6122 |
| 2024-10-28 | 3.6100 | 3.6107 | 3.6072 | 3.6154 |
| 2024-10-29 | 3.6077 | 3.6138 | 3.6031 | 3.6181 |
| 2024-10-30 | 3.6137 | 3.6120 | 3.6078 | 3.6228 |
| 2024-10-31 | 3.6124 | 3.6184 | 3.6070 | 3.6240 |