10月平均
4.3987
最高
4.5662
最低
4.3103
2024年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-10-01 | 4.5455 | 4.5045 | 4.5045 | 4.5662 |
| 2024-10-02 | 4.5045 | 4.4843 | 4.4843 | 4.5249 |
| 2024-10-03 | 4.4843 | 4.4643 | 4.4643 | 4.4843 |
| 2024-10-04 | 4.4643 | 4.4248 | 4.4248 | 4.4643 |
| 2024-10-07 | 4.4248 | 4.3860 | 4.3860 | 4.4248 |
| 2024-10-08 | 4.4053 | 4.4248 | 4.4053 | 4.4248 |
| 2024-10-09 | 4.4248 | 4.3860 | 4.3860 | 4.4248 |
| 2024-10-10 | 4.3860 | 4.4053 | 4.3860 | 4.4053 |
| 2024-10-11 | 4.4053 | 4.4053 | 4.3860 | 4.4248 |
| 2024-10-14 | 4.4053 | 4.4053 | 4.4053 | 4.4053 |
| 2024-10-15 | 4.4053 | 4.4248 | 4.4053 | 4.4444 |
| 2024-10-16 | 4.4053 | 4.4053 | 4.4053 | 4.4248 |
| 2024-10-17 | 4.4053 | 4.4053 | 4.4053 | 4.4248 |
| 2024-10-18 | 4.4053 | 4.4053 | 4.4053 | 4.4248 |
| 2024-10-20 | 4.4053 | 4.4053 | 4.4053 | 4.4053 |
| 2024-10-21 | 4.4053 | 4.3860 | 4.3860 | 4.4248 |
| 2024-10-22 | 4.3860 | 4.4053 | 4.3860 | 4.4053 |
| 2024-10-23 | 4.4053 | 4.3668 | 4.3668 | 4.4053 |
| 2024-10-24 | 4.3668 | 4.3860 | 4.3668 | 4.3860 |
| 2024-10-25 | 4.3668 | 4.3668 | 4.3668 | 4.3860 |
| 2024-10-26 | 4.3478 | 4.3478 | 4.3478 | 4.3478 |
| 2024-10-28 | 4.3478 | 4.3478 | 4.3478 | 4.3668 |
| 2024-10-29 | 4.3478 | 4.3478 | 4.3478 | 4.3668 |
| 2024-10-30 | 4.3478 | 4.3478 | 4.3478 | 4.3668 |
| 2024-10-31 | 4.3478 | 4.3290 | 4.3103 | 4.3478 |