10月平均
0.006825
最高
0.006902
最低
0.006693
2024年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-10-01 | 0.006709 | 0.006726 | 0.0067 | 0.0067 |
| 2024-10-03 | 0.006772 | 0.006744 | 0.0067 | 0.0068 |
| 2024-10-04 | 0.006777 | 0.006750 | 0.0067 | 0.0068 |
| 2024-10-07 | 0.006811 | 0.006788 | 0.0068 | 0.0068 |
| 2024-10-08 | 0.006777 | 0.006773 | 0.0068 | 0.0068 |
| 2024-10-09 | 0.006788 | 0.006788 | 0.0068 | 0.0068 |
| 2024-10-10 | 0.006804 | 0.006807 | 0.0068 | 0.0068 |
| 2024-10-11 | 0.006807 | 0.006800 | 0.0068 | 0.0068 |
| 2024-10-14 | 0.006813 | 0.006806 | 0.0068 | 0.0068 |
| 2024-10-15 | 0.006831 | 0.006815 | 0.0068 | 0.0068 |
| 2024-10-16 | 0.006836 | 0.006831 | 0.0068 | 0.0068 |
| 2024-10-17 | 0.006859 | 0.006846 | 0.0068 | 0.0069 |
| 2024-10-18 | 0.006870 | 0.006857 | 0.0069 | 0.0069 |
| 2024-10-21 | 0.006853 | 0.006855 | 0.0068 | 0.0069 |
| 2024-10-22 | 0.006875 | 0.006868 | 0.0069 | 0.0069 |
| 2024-10-23 | 0.006884 | 0.006896 | 0.0069 | 0.0069 |
| 2024-10-24 | 0.006893 | 0.006882 | 0.0069 | 0.0069 |
| 2024-10-25 | 0.006870 | 0.006868 | 0.0069 | 0.0069 |
| 2024-10-28 | 0.006892 | 0.006875 | 0.0069 | 0.0069 |
| 2024-10-29 | 0.006882 | 0.006879 | 0.0069 | 0.0069 |
| 2024-10-30 | 0.006875 | 0.006861 | 0.0068 | 0.0069 |
| 2024-10-31 | 0.006853 | 0.006840 | 0.0068 | 0.0069 |