10月平均
0.016626
最高
0.017356
最低
0.015832
2024年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-10-01 | 0.016352 | 0.016424 | 0.0163 | 0.0167 |
| 2024-10-02 | 0.016424 | 0.016336 | 0.0163 | 0.0165 |
| 2024-10-03 | 0.016336 | 0.016467 | 0.0163 | 0.0166 |
| 2024-10-04 | 0.016469 | 0.016478 | 0.0164 | 0.0168 |
| 2024-10-05 | 0.016478 | 0.016478 | 0.0165 | 0.0165 |
| 2024-10-06 | 0.016478 | 0.016482 | 0.0165 | 0.0165 |
| 2024-10-07 | 0.016482 | 0.016449 | 0.0163 | 0.0168 |
| 2024-10-08 | 0.016449 | 0.016668 | 0.0164 | 0.0167 |
| 2024-10-09 | 0.016671 | 0.016689 | 0.0166 | 0.0169 |
| 2024-10-10 | 0.016691 | 0.016673 | 0.0166 | 0.0169 |
| 2024-10-11 | 0.016674 | 0.016649 | 0.0166 | 0.0169 |
| 2024-10-14 | 0.016646 | 0.016640 | 0.0166 | 0.0171 |
| 2024-10-15 | 0.016638 | 0.016578 | 0.0165 | 0.0167 |
| 2024-10-16 | 0.016578 | 0.016671 | 0.0166 | 0.0167 |
| 2024-10-17 | 0.016671 | 0.016013 | 0.0158 | 0.0169 |
| 2024-10-18 | 0.016589 | 0.016546 | 0.0159 | 0.0168 |
| 2024-10-20 | 0.016607 | 0.016552 | 0.0165 | 0.0166 |
| 2024-10-21 | 0.016552 | 0.016847 | 0.0164 | 0.0169 |
| 2024-10-22 | 0.016847 | 0.016789 | 0.0167 | 0.0169 |
| 2024-10-23 | 0.016789 | 0.016850 | 0.0167 | 0.0171 |
| 2024-10-24 | 0.016851 | 0.016742 | 0.0167 | 0.0172 |
| 2024-10-25 | 0.016750 | 0.016801 | 0.0167 | 0.0170 |
| 2024-10-26 | 0.016801 | 0.016801 | 0.0168 | 0.0168 |
| 2024-10-27 | 0.016801 | 0.016800 | 0.0168 | 0.0168 |
| 2024-10-28 | 0.016799 | 0.016725 | 0.0167 | 0.0168 |
| 2024-10-29 | 0.016769 | 0.016771 | 0.0167 | 0.0170 |
| 2024-10-30 | 0.016770 | 0.016756 | 0.0166 | 0.0170 |
| 2024-10-31 | 0.016756 | 0.016851 | 0.0167 | 0.0174 |