10月平均
0.047353
最高
0.049029
最低
0.046404
2024年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-10-01 | 0.048921 | 0.048960 | 0.0486 | 0.0490 |
| 2024-10-02 | 0.048976 | 0.047994 | 0.0480 | 0.0490 |
| 2024-10-03 | 0.047936 | 0.047833 | 0.0478 | 0.0480 |
| 2024-10-04 | 0.047929 | 0.047241 | 0.0472 | 0.0481 |
| 2024-10-07 | 0.047293 | 0.047418 | 0.0473 | 0.0475 |
| 2024-10-08 | 0.047479 | 0.047683 | 0.0475 | 0.0480 |
| 2024-10-09 | 0.047728 | 0.047492 | 0.0475 | 0.0478 |
| 2024-10-10 | 0.047515 | 0.047703 | 0.0473 | 0.0477 |
| 2024-10-11 | 0.047685 | 0.047438 | 0.0474 | 0.0477 |
| 2024-10-14 | 0.047414 | 0.047373 | 0.0473 | 0.0475 |
| 2024-10-15 | 0.047375 | 0.047742 | 0.0474 | 0.0478 |
| 2024-10-16 | 0.047746 | 0.047649 | 0.0476 | 0.0478 |
| 2024-10-17 | 0.047719 | 0.047452 | 0.0475 | 0.0477 |
| 2024-10-18 | 0.047497 | 0.047549 | 0.0474 | 0.0476 |
| 2024-10-20 | 0.047544 | 0.047540 | 0.0475 | 0.0475 |
| 2024-10-21 | 0.047535 | 0.047257 | 0.0473 | 0.0477 |
| 2024-10-22 | 0.047326 | 0.047194 | 0.0472 | 0.0473 |
| 2024-10-23 | 0.047050 | 0.046718 | 0.0466 | 0.0471 |
| 2024-10-24 | 0.046679 | 0.046959 | 0.0467 | 0.0470 |
| 2024-10-25 | 0.046977 | 0.046860 | 0.0469 | 0.0471 |
| 2024-10-28 | 0.046464 | 0.046555 | 0.0464 | 0.0468 |
| 2024-10-29 | 0.046633 | 0.046540 | 0.0464 | 0.0468 |
| 2024-10-30 | 0.046568 | 0.046449 | 0.0464 | 0.0467 |
| 2024-10-31 | 0.046438 | 0.046876 | 0.0464 | 0.0469 |