10月平均
0.009180
最高
0.009471
最低
0.009016
2024年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-10-01 | 0.009420 | 0.009394 | 0.0093 | 0.0095 |
| 2024-10-02 | 0.009393 | 0.009226 | 0.0092 | 0.0094 |
| 2024-10-03 | 0.009226 | 0.009229 | 0.0092 | 0.0093 |
| 2024-10-04 | 0.009231 | 0.009128 | 0.0091 | 0.0093 |
| 2024-10-06 | 0.009126 | 0.009125 | 0.0091 | 0.0091 |
| 2024-10-07 | 0.009124 | 0.009194 | 0.0091 | 0.0092 |
| 2024-10-08 | 0.009193 | 0.009207 | 0.0092 | 0.0093 |
| 2024-10-09 | 0.009206 | 0.009191 | 0.0091 | 0.0093 |
| 2024-10-10 | 0.009191 | 0.009252 | 0.0092 | 0.0093 |
| 2024-10-11 | 0.009251 | 0.009227 | 0.0092 | 0.0093 |
| 2024-10-12 | 0.009231 | 0.009231 | 0.0092 | 0.0092 |
| 2024-10-13 | 0.009231 | 0.009231 | 0.0092 | 0.0092 |
| 2024-10-14 | 0.009228 | 0.009206 | 0.0092 | 0.0093 |
| 2024-10-15 | 0.009207 | 0.009232 | 0.0092 | 0.0093 |
| 2024-10-16 | 0.009233 | 0.009193 | 0.0092 | 0.0093 |
| 2024-10-17 | 0.009194 | 0.009185 | 0.0091 | 0.0092 |
| 2024-10-18 | 0.009185 | 0.009230 | 0.0092 | 0.0092 |
| 2024-10-19 | 0.009232 | 0.009232 | 0.0092 | 0.0092 |
| 2024-10-20 | 0.009232 | 0.009233 | 0.0092 | 0.0092 |
| 2024-10-21 | 0.009232 | 0.009178 | 0.0091 | 0.0093 |
| 2024-10-22 | 0.009177 | 0.009148 | 0.0091 | 0.0092 |
| 2024-10-23 | 0.009148 | 0.009063 | 0.0090 | 0.0092 |
| 2024-10-24 | 0.009063 | 0.009123 | 0.0090 | 0.0092 |
| 2024-10-25 | 0.009125 | 0.009124 | 0.0091 | 0.0092 |
| 2024-10-27 | 0.009126 | 0.009083 | 0.0091 | 0.0091 |
| 2024-10-28 | 0.009082 | 0.009066 | 0.0090 | 0.0091 |
| 2024-10-29 | 0.009065 | 0.009073 | 0.0090 | 0.0091 |
| 2024-10-30 | 0.009073 | 0.009066 | 0.0090 | 0.0091 |
| 2024-10-31 | 0.009067 | 0.009163 | 0.0090 | 0.0092 |