10月平均
0.010075
最高
0.010214
最低
0.009968
2024年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-10-01 | 0.010025 | 0.009978 | 0.0100 | 0.0100 |
| 2024-10-02 | 0.009998 | 0.010007 | 0.0100 | 0.0100 |
| 2024-10-03 | 0.009979 | 0.010021 | 0.0100 | 0.0100 |
| 2024-10-04 | 0.010048 | 0.010015 | 0.0100 | 0.0101 |
| 2024-10-07 | 0.010060 | 0.010093 | 0.0101 | 0.0101 |
| 2024-10-08 | 0.010093 | 0.010113 | 0.0101 | 0.0101 |
| 2024-10-09 | 0.010080 | 0.010123 | 0.0101 | 0.0101 |
| 2024-10-10 | 0.010116 | 0.010101 | 0.0101 | 0.0102 |
| 2024-10-11 | 0.010102 | 0.010114 | 0.0101 | 0.0101 |
| 2024-10-12 | 0.010082 | 0.010082 | 0.0101 | 0.0101 |
| 2024-10-14 | 0.010083 | 0.010102 | 0.0101 | 0.0101 |
| 2024-10-15 | 0.010092 | 0.010080 | 0.0101 | 0.0101 |
| 2024-10-16 | 0.010060 | 0.010004 | 0.0100 | 0.0101 |
| 2024-10-17 | 0.010043 | 0.010027 | 0.0100 | 0.0101 |
| 2024-10-18 | 0.010042 | 0.010053 | 0.0100 | 0.0101 |
| 2024-10-21 | 0.010055 | 0.010052 | 0.0100 | 0.0101 |
| 2024-10-22 | 0.010047 | 0.010006 | 0.0100 | 0.0101 |
| 2024-10-23 | 0.009985 | 0.009999 | 0.0100 | 0.0100 |
| 2024-10-24 | 0.010071 | 0.010090 | 0.0101 | 0.0101 |
| 2024-10-25 | 0.010078 | 0.010107 | 0.0101 | 0.0101 |
| 2024-10-28 | 0.010098 | 0.010102 | 0.0101 | 0.0101 |
| 2024-10-29 | 0.010086 | 0.010133 | 0.0101 | 0.0101 |
| 2024-10-30 | 0.010155 | 0.010182 | 0.0101 | 0.0102 |
| 2024-10-31 | 0.010181 | 0.010204 | 0.0102 | 0.0102 |